Shares Magazine
54.00p+0.00 (+0.00%)12 Sep 2025, 18:40
Idox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:40:30 | 54.00p | 125,000 | £67,500.00 |
| Sep 12, 2025 | 16:35:14 | 54.00p | 5,570 | £3,007.80 |
| Sep 12, 2025 | 15:36:23 | 53.60p | 7 | £3.75 |
| Sep 12, 2025 | 15:33:07 | 54.20p | 826 | £447.69 |
| Sep 12, 2025 | 15:33:07 | 54.00p | 829 | £447.66 |
| Sep 12, 2025 | 15:27:15 | 53.00p | 2 | £1.06 |
| Sep 12, 2025 | 15:27:15 | 53.00p | 17,252 | £9,143.56 |
| Sep 12, 2025 | 14:34:10 | 52.50p | 4,611 | £2,420.78 |
| Sep 12, 2025 | 14:31:39 | 52.50p | 4,625 | £2,428.13 |
| Sep 12, 2025 | 14:28:26 | 53.00p | 2 | £1.06 |
| Sep 12, 2025 | 14:26:17 | 52.93p | 944 | £499.69 |
| Sep 12, 2025 | 14:21:15 | 52.93p | 2,833 | £1,499.62 |
| Sep 12, 2025 | 13:52:28 | 53.60p | 6 | £3.22 |
| Sep 12, 2025 | 13:52:28 | 53.60p | 202 | £108.27 |
| Sep 12, 2025 | 13:51:54 | 52.80p | 802 | £423.46 |
| Sep 12, 2025 | 13:51:54 | 52.80p | 320 | £168.96 |
| Sep 12, 2025 | 13:51:46 | 53.00p | 25,000 | £13,250.03 |
| Sep 12, 2025 | 13:20:12 | 54.00p | 31,951 | £17,253.54 |
| Sep 12, 2025 | 13:18:24 | 53.06p | 8,842 | £4,691.45 |
| Sep 12, 2025 | 13:18:24 | 54.00p | 2 | £1.08 |
| Sep 12, 2025 | 13:18:24 | 53.00p | 3,424 | £1,814.72 |
| Sep 12, 2025 | 13:18:24 | 54.00p | 10,000 | £5,400.00 |
| Sep 12, 2025 | 13:18:24 | 54.00p | 8,020 | £4,330.80 |
| Sep 12, 2025 | 12:30:17 | 54.00p | 2,400 | £1,296.00 |
| Sep 12, 2025 | 12:30:04 | 54.04p | 16,450 | £8,889.58 |
| Sep 12, 2025 | 12:22:07 | 54.00p | 1,980 | £1,069.20 |
| Sep 12, 2025 | 12:22:01 | 54.05p | 1,980 | £1,070.19 |
| Sep 12, 2025 | 11:36:52 | 54.63p | 34,000 | £18,574.20 |
| Sep 12, 2025 | 11:32:38 | 54.63p | 1 | £0.55 |
| Sep 12, 2025 | 11:13:04 | 54.00p | 6,156 | £3,324.24 |
| Sep 12, 2025 | 10:30:08 | 54.12p | 1,562 | £845.35 |
| Sep 12, 2025 | 10:23:58 | 54.12p | 2,219 | £1,200.92 |
| Sep 12, 2025 | 10:14:23 | 56.26p | 355 | £199.71 |
| Sep 12, 2025 | 08:00:13 | 54.14p | 4,683 | £2,535.38 |
| Sep 11, 2025 | 16:35:02 | 54.00p | 104 | £56.16 |
| Sep 11, 2025 | 15:53:53 | 54.39p | 8,788 | £4,779.35 |
| Sep 11, 2025 | 15:48:39 | 54.39p | 18,000 | £9,789.30 |
| Sep 11, 2025 | 15:05:52 | 54.00p | 3 | £1.62 |
| Sep 11, 2025 | 15:00:09 | 54.38p | 10,926 | £5,941.97 |
| Sep 11, 2025 | 13:58:45 | 54.10p | 65,932 | £35,669.21 |
| Sep 11, 2025 | 14:48:17 | 55.20p | 283 | £156.22 |
| Sep 11, 2025 | 14:48:17 | 55.00p | 1,000 | £550.00 |
| Sep 11, 2025 | 14:48:11 | 54.90p | 37,388 | £20,526.01 |
| Sep 11, 2025 | 14:11:22 | 54.10p | 21 | £11.36 |
| Sep 11, 2025 | 14:01:08 | 54.89p | 5,496 | £3,016.70 |
| Sep 11, 2025 | 13:55:04 | 54.10p | 45,000 | £24,345.00 |
| Sep 11, 2025 | 13:15:20 | 54.00p | 2 | £1.08 |
| Sep 11, 2025 | 13:15:20 | 54.00p | 271 | £146.34 |
| Sep 11, 2025 | 11:34:12 | 54.10p | 20,000 | £10,820.00 |
| Sep 11, 2025 | 11:10:10 | 54.94p | 6 | £3.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.