1. Share Prices

  2. Idox PLC (IDOX)

70.80p-0.20 (-0.28%)06 Nov 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:34:1370.80p75,000£53,100.00
Nov 6, 202516:35:2470.80p3,833£2,713.76
Nov 6, 202515:32:4070.80p90,000£63,720.00
Nov 6, 202515:49:0370.85p442£313.17
Nov 6, 202515:43:1970.85p10,633£7,533.80
Nov 6, 202515:33:1970.80p1,349£955.09
Nov 6, 202515:33:1970.80p7£4.96
Nov 6, 202515:33:1970.80p45,120£31,944.96
Nov 6, 202515:09:0470.80p96,640£68,421.12
Nov 6, 202515:04:5970.85p1,350£956.52
Nov 6, 202514:15:5170.80p18£12.74
Nov 6, 202514:11:5370.85p107£75.81
Nov 6, 202514:11:3770.80p234£165.67
Nov 6, 202514:11:3270.85p41£29.05
Nov 6, 202514:10:5370.85p44£31.17
Nov 6, 202514:09:5370.85p54£38.26
Nov 6, 202514:05:2670.85p95£67.31
Nov 6, 202513:59:5170.85p15,780£11,180.60
Nov 6, 202513:20:0070.85p1,417£1,003.99
Nov 6, 202513:02:1570.80p4,350£3,079.89
Nov 6, 202512:49:3370.85p4,873£3,452.67
Nov 6, 202512:41:2270.98p5£3.55
Nov 6, 202512:32:4770.80p6,000£4,248.00
Nov 6, 202512:32:4270.85p6,000£4,251.07
Nov 6, 202512:31:0470.80p11£7.79
Nov 6, 202512:31:0470.80p2,000£1,416.00
Nov 6, 202510:54:0270.85p37,368£26,476.35
Nov 6, 202510:24:1670.85p6,000£4,251.18
Nov 6, 202509:20:0870.80p6£4.25
Nov 6, 202508:30:3871.00p6£4.26
Nov 6, 202508:30:3871.00p1,939£1,376.69
Nov 6, 202508:30:1570.85p22,640£16,041.12
Nov 6, 202508:00:0270.60p1£0.71
Nov 6, 202508:00:0270.60p2£1.41
Nov 6, 202508:00:0270.60p36£25.42
Nov 5, 202516:35:1471.00p3,288£2,334.48
Nov 5, 202516:29:4470.60p19,500£13,767.00
Nov 5, 202516:09:4070.60p60£42.36
Nov 5, 202516:09:4071.00p269£190.99
Nov 5, 202515:44:1670.60p15£10.59
Nov 5, 202514:33:5770.76p60,575£42,861.05
Nov 5, 202514:22:0470.76p16£11.32
Nov 5, 202514:22:0070.76p20£14.15
Nov 5, 202514:18:2470.76p41£29.01
Nov 5, 202514:18:0470.76p29£20.52
Nov 5, 202514:17:2970.76p25£17.69
Nov 5, 202514:01:5170.76p337£238.45
Nov 5, 202514:01:4570.76p663£469.12
Nov 5, 202513:13:4370.75p14,470£10,237.97
Nov 5, 202510:14:0770.75p135,696£96,005.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54