1. Share Prices

  2. Iconic Labs PLC (ICON)

1.75p+0.00 (+0.00%)07 Nov 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:59:121.90p110£2.08
Nov 7, 202508:05:001.57p126£1.98
Nov 6, 202515:01:471.57p3,235£50.79
Nov 6, 202515:01:191.57p3,519£55.25
Nov 6, 202513:55:131.57p178£2.79
Nov 6, 202512:45:091.90p28,769£545.75
Nov 6, 202511:09:291.90p18,647£353.73
Nov 6, 202510:28:331.55p137,645£2,133.50
Nov 6, 202510:26:551.95p10,000£195.00
Nov 6, 202510:01:511.85p120,621£2,231.49
Nov 5, 202513:58:292.00p5,156£103.12
Nov 5, 202513:08:582.00p15,802£316.04
Nov 5, 202513:07:392.00p25,000£500.00
Nov 5, 202509:47:582.06p41,000£845.01
Nov 5, 202509:32:432.04p65,500£1,332.93
Nov 5, 202508:45:012.06p261£5.38
Nov 5, 202508:44:502.06p158£3.26
Nov 4, 202516:05:012.04p46,879£953.99
Nov 4, 202514:50:072.01p1,200£24.13
Nov 4, 202513:25:022.44p4,166£101.61
Nov 3, 202510:23:012.44p4,513£110.12
Nov 3, 202510:21:352.44p1,736£42.36
Nov 3, 202510:21:282.44p1,736£42.36
Nov 3, 202510:21:272.44p1,736£42.36
Nov 3, 202508:30:282.45p1,015£24.87
Oct 31, 202514:17:002.49p7,632£190.04
Oct 31, 202508:30:032.00p5£0.10
Oct 31, 202508:30:032.00p45£0.90
Oct 30, 202515:24:322.01p500£10.06
Oct 30, 202512:02:242.01p9,516£191.37
Oct 30, 202509:15:172.00p5£0.10
Oct 30, 202509:15:172.00p100£2.00
Oct 30, 202509:15:172.00p1£0.02
Oct 30, 202509:15:172.00p71£1.42
Oct 30, 202509:15:172.00p7£0.14
Oct 30, 202509:15:172.00p131£2.62
Oct 30, 202509:15:172.00p2£0.04
Oct 30, 202508:06:222.01p1,609£32.36
Oct 29, 202510:57:222.01p31£0.62
Oct 29, 202510:11:382.01p81£1.63
Oct 29, 202509:26:442.04p1£0.02
Oct 29, 202508:00:162.01p2,040£41.02
Oct 27, 202515:24:562.50p4,378£109.23
Oct 27, 202508:20:592.00p93£1.86
Oct 27, 202508:20:592.00p365£7.30
Oct 27, 202508:20:482.30p129,785£2,985.06
Oct 27, 202508:12:312.01p23£0.46
Oct 24, 202513:19:592.00p28£0.56
Oct 24, 202513:19:592.00p10£0.20
Oct 24, 202513:19:592.00p148£2.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.