Shares Magazine
2.25p+0.00 (+0.00%)12 Sep 2025, 10:15
Iconic Labs PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:15:21 | 2.00p | 4,128 | £82.56 |
| Sep 12, 2025 | 10:15:21 | 2.00p | 10 | £0.20 |
| Sep 12, 2025 | 10:15:21 | 2.00p | 13 | £0.26 |
| Sep 12, 2025 | 09:44:43 | 2.50p | 1,500 | £37.42 |
| Sep 12, 2025 | 09:15:56 | 2.50p | 6,000 | £150.00 |
| Sep 11, 2025 | 14:59:12 | 2.45p | 30,000 | £735.00 |
| Sep 11, 2025 | 14:18:48 | 2.50p | 10,300 | £256.99 |
| Sep 11, 2025 | 14:03:09 | 2.37p | 115,220 | £2,735.32 |
| Sep 11, 2025 | 14:01:07 | 2.37p | 30,000 | £712.20 |
| Sep 11, 2025 | 13:59:39 | 2.15p | 65,361 | £1,408.53 |
| Sep 11, 2025 | 13:59:09 | 2.20p | 75,000 | £1,650.00 |
| Sep 11, 2025 | 13:35:14 | 2.15p | 6 | £0.13 |
| Sep 11, 2025 | 09:49:52 | 2.75p | 30,000 | £825.00 |
| Sep 11, 2025 | 09:04:12 | 2.15p | 4 | £0.09 |
| Sep 11, 2025 | 08:00:13 | 2.15p | 542 | £11.68 |
| Sep 10, 2025 | 16:21:44 | 2.15p | 20,000 | £431.00 |
| Sep 10, 2025 | 09:23:38 | 2.90p | 346 | £10.03 |
| Sep 10, 2025 | 09:10:26 | 2.11p | 1,214 | £25.62 |
| Sep 10, 2025 | 08:52:59 | 2.15p | 30,000 | £645.00 |
| Sep 10, 2025 | 08:47:01 | 2.19p | 16,590 | £364.15 |
| Sep 10, 2025 | 08:46:16 | 2.35p | 46,974 | £1,103.89 |
| Sep 10, 2025 | 08:15:48 | 2.19p | 4,097 | £89.93 |
| Sep 9, 2025 | 15:10:32 | 2.35p | 90,000 | £2,115.00 |
| Sep 9, 2025 | 12:14:26 | 2.56p | 32,285 | £826.50 |
| Sep 9, 2025 | 11:01:06 | 2.55p | 36,002 | £918.05 |
| Sep 8, 2025 | 15:44:14 | 2.53p | 3,558 | £89.84 |
| Sep 8, 2025 | 15:26:04 | 2.51p | 2 | £0.05 |
| Sep 8, 2025 | 15:25:53 | 2.95p | 3,316 | £97.82 |
| Sep 8, 2025 | 15:24:29 | 2.51p | 1 | £0.03 |
| Sep 8, 2025 | 13:27:07 | 2.51p | 856 | £21.44 |
| Sep 8, 2025 | 11:38:17 | 2.53p | 5,869 | £148.19 |
| Sep 8, 2025 | 10:34:48 | 2.53p | 4,515 | £114.00 |
| Sep 8, 2025 | 08:02:53 | 2.65p | 35,000 | £927.50 |
| Sep 5, 2025 | 16:29:33 | 2.95p | 10,017 | £295.02 |
| Sep 5, 2025 | 16:15:35 | 2.95p | 1,800 | £53.10 |
| Sep 5, 2025 | 15:13:43 | 2.95p | 1,000 | £29.45 |
| Sep 5, 2025 | 14:55:48 | 2.95p | 3,558 | £104.79 |
| Sep 5, 2025 | 14:36:35 | 2.95p | 46,974 | £1,383.38 |
| Sep 5, 2025 | 14:31:27 | 2.95p | 16,590 | £488.61 |
| Sep 5, 2025 | 13:58:01 | 2.95p | 5,869 | £173.13 |
| Sep 5, 2025 | 13:53:11 | 2.55p | 18,855 | £480.82 |
| Sep 5, 2025 | 13:31:03 | 2.60p | 35,000 | £910.00 |
| Sep 5, 2025 | 13:18:54 | 3.10p | 25,000 | £775.00 |
| Sep 5, 2025 | 13:18:50 | 2.55p | 7,429 | £189.45 |
| Sep 5, 2025 | 12:13:45 | 3.18p | 3,161 | £100.52 |
| Sep 5, 2025 | 11:45:30 | 2.55p | 4,786 | £122.05 |
| Sep 5, 2025 | 11:24:52 | 2.68p | 25,000 | £668.75 |
| Sep 5, 2025 | 11:12:14 | 2.76p | 120,000 | £3,306.60 |
| Sep 5, 2025 | 11:05:15 | 3.00p | 30,000 | £900.00 |
| Sep 5, 2025 | 11:04:49 | 3.35p | 36,416 | £1,219.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.