1. Share Prices

  2. Iconic Labs PLC (ICON)

1.75p+0.00 (+0.00%)07 Nov 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20252.25p1.95p1.55p1.75p322,614
Nov 5, 20252.25p2.06p2.00p2.25p152,877
Nov 4, 20252.25p2.44p2.01p2.25p52,245
Nov 3, 20252.25p2.45p2.44p2.25p10,736
Oct 31, 20252.25p2.49p2.00p2.25p7,682
Oct 30, 20252.25p2.01p2.00p2.25p11,943
Oct 29, 20252.25p2.04p2.01p2.25p2,153
Oct 27, 20252.25p2.50p2.00p2.25p134,645
Oct 24, 20252.25p2.12p2.00p2.25p85,707
Oct 23, 20252.25p2.43p2.01p2.25p73,815
Oct 21, 20252.75p2.60p2.15p2.25p352,169
Oct 17, 20252.75p2.94p2.58p2.75p27,300
Oct 16, 20252.75p2.97p2.50p2.75p54,979
Oct 15, 20252.75p2.95p2.50p2.75p204,279
Oct 13, 20252.75p2.50p2.50p2.75p91,288
Oct 10, 20253.00p2.71p2.50p2.75p341,284
Oct 9, 20252.75p3.40p2.50p3.00p552,997
Oct 8, 20253.00p2.99p2.50p2.75p26,836
Oct 7, 20253.00p2.53p2.51p3.00p799
Oct 6, 20253.00p2.51p2.50p3.00p119,965
Oct 3, 20252.75p2.95p2.60p3.00p165,740
Oct 2, 20253.00p2.75p2.60p2.75p46,355
Oct 1, 20253.00p3.38p2.60p3.00p45,399
Sep 30, 20253.00p3.40p2.53p3.00p57,330
Sep 29, 20253.00p2.53p2.51p3.00p421
Sep 26, 20253.00p3.40p3.40p3.00p4,624
Sep 25, 20253.00p3.25p2.51p3.00p20,052
Sep 24, 20253.00p3.40p3.40p3.00p2,882
Sep 23, 20253.00p3.19p2.51p3.00p129,133
Sep 22, 20253.00p3.19p2.56p3.00p36,397
Sep 19, 20252.75p2.92p2.50p3.00p25,497
Sep 18, 20253.00p2.72p2.50p2.75p201,116
Sep 17, 20253.00p3.30p2.71p3.00p45,155
Sep 16, 20253.00p3.35p2.70p3.00p30,088
Sep 15, 20252.25p3.40p2.50p3.00p367,874
Sep 12, 20252.25p2.50p2.00p2.25p11,651
Sep 11, 20252.50p2.75p2.15p2.25p356,433
Sep 10, 20252.50p2.90p2.11p2.50p119,221
Sep 9, 20252.75p2.56p2.35p2.50p158,287
Sep 8, 20252.75p2.95p2.50p2.75p53,117
Sep 5, 20252.25p3.90p2.00p2.75p1,574,164
Sep 4, 20252.50p2.37p2.02p2.25p226,813
Sep 3, 20252.60p2.89p2.35p2.50p56,542
Sep 1, 20252.60p2.99p2.35p2.60p839
Aug 29, 20252.60p2.33p2.33p2.60p40,000
Aug 28, 20252.60p2.99p2.33p2.60p68,606
Aug 27, 20252.35p2.68p2.31p2.60p34,756
Aug 26, 20253.00p3.33p2.25p2.35p417,561
Aug 22, 20253.00p3.40p2.62p3.00p218,951
Aug 21, 20252.85p3.15p2.50p3.00p62,864
123
Showing 1 to 50 of 115

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26