1. Share Prices

  2. Irish Continental Group PLC (ICGC)

505.50p-9.00 (-1.75%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:21494.00p2£9.88
Nov 5, 202511:25:00511.66p19£97.22
Nov 5, 202509:56:12511.01p160£817.62
Nov 5, 202509:55:58500.00p2£10.00
Nov 5, 202509:55:58500.00p2£10.00
Nov 4, 202515:44:46499.67p2,170£10,842.84
Oct 20, 202515:55:25505.83p193£976.25
Oct 20, 202513:51:57514.05p3,851£19,796.07
Oct 20, 202509:06:40509.26p486£2,475.00
Oct 16, 202508:00:14520.00p750£3,900.00
Oct 15, 202516:35:27545.00p1,005£5,477.25
Oct 15, 202513:38:00519.25p8£41.54
Oct 14, 202516:35:06520.00p428£2,225.60
Oct 14, 202512:14:04519.25p176£913.88
Oct 14, 202512:14:04519.25p129£669.83
Oct 14, 202512:14:04519.25p51£264.82
Oct 14, 202512:14:04519.25p72£373.86
Oct 10, 202516:35:18520.00p22£114.40
Oct 10, 202508:02:43504.45p22£110.98
Oct 9, 202516:35:18505.00p9£45.45
Oct 9, 202515:50:14505.00p400£2,020.00
Oct 9, 202510:55:59500.28p332£1,660.93
Oct 9, 202510:33:53503.88p1£5.04
Oct 9, 202509:33:11504.45p9£45.40
Oct 6, 202516:40:32505.00p34£171.70
Oct 6, 202515:03:46504.05p34£171.38
Oct 3, 202516:35:11474.00p159£753.66
Oct 3, 202508:29:56486.00p159£772.74
Oct 2, 202516:27:43500.00p11£55.00
Oct 2, 202516:27:33500.00p22£110.00
Oct 2, 202516:27:26494.00p314£1,551.16
Oct 2, 202512:50:10500.00p14£70.00
Oct 2, 202511:06:04500.00p198£990.00
Oct 2, 202508:00:09480.00p327£1,569.60
Oct 2, 202508:00:09480.00p423£2,030.40
Oct 1, 202516:40:29458.00p981£4,492.98
Oct 1, 202515:01:05492.00p1,000£4,920.00
Oct 1, 202514:13:43495.80p80£396.64
Oct 1, 202512:18:44504.35p19£95.83
Oct 1, 202510:03:26505.00p60£303.00
Sep 30, 202516:40:22482.00p1,010£4,868.20
Sep 29, 202513:45:23504.52p97£489.38
Sep 26, 202510:36:01505.75p2,319£11,728.34
Sep 26, 202509:35:46515.00p547£2,817.05
Sep 26, 202509:35:46515.00p999£5,144.85
Sep 23, 202516:35:23520.00p509£2,646.80
Sep 23, 202515:10:54510.00p509£2,595.90
Sep 23, 202515:10:54510.00p509£2,595.90
Sep 23, 202515:10:43505.00p318£1,605.90
Sep 23, 202509:04:07494.00p423£2,089.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.