Shares Magazine
9.00p+0.00 (+0.00%)20 Aug 2025, 08:57
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2025 | 9.00p | 12.00p | 12.00p | 9.00p | 3,814 |
| Aug 18, 2025 | 9.00p | 6.00p | 6.00p | 9.00p | 9,657 |
| Aug 7, 2025 | 8.00p | 9.00p | 4.50p | 9.00p | 20,000 |
| Aug 5, 2025 | 7.50p | 9.50p | 4.50p | 8.00p | 85,000 |
| Jul 22, 2025 | 8.00p | 4.50p | 4.50p | 7.50p | 3,000 |
| Jun 27, 2025 | 8.00p | 4.50p | 4.50p | 8.00p | 3,000 |
| Jun 13, 2025 | 8.00p | 4.50p | 4.50p | 8.00p | 3,413 |
| Jun 10, 2025 | 7.00p | 10.00p | 10.00p | 8.00p | 2,265 |
| Jun 9, 2025 | 7.00p | 10.00p | 10.00p | 7.00p | 3,822 |
| May 22, 2025 | 7.00p | 7.00p | 7.00p | 7.00p | 5,560 |
| May 20, 2025 | 10.00p | 10.00p | 10.00p | 10.00p | 2,213 |
| May 19, 2025 | 10.00p | 13.00p | 13.00p | 10.00p | 4,665 |
| May 14, 2025 | 10.00p | 13.00p | 7.60p | 10.00p | 7,191 |
| May 13, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,552 |
| May 9, 2025 | 10.00p | 7.00p | 7.00p | 10.00p | 88 |
| May 1, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,000 |
| Mar 25, 2025 | 10.00p | 6.00p | 6.00p | 10.00p | 3,045 |
| Mar 3, 2025 | 10.60p | 6.50p | 6.50p | 10.00p | 2,985 |
| Jan 14, 2025 | 11.50p | 7.00p | 7.00p | 10.60p | 10,000 |
| Jan 6, 2025 | 11.50p | 13.00p | 13.00p | 11.50p | 25,000 |
| Nov 15, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 10,000 |
| Nov 6, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 5,000 |
| Oct 22, 2024 | 12.20p | 7.75p | 7.75p | 11.50p | 20,000 |
| Oct 21, 2024 | 12.20p | 8.00p | 8.00p | 12.20p | 4,353 |
| Oct 14, 2024 | 12.30p | 8.00p | 8.00p | 12.20p | 4,042 |
Showing 1 to 25 of 25
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.