Shares Magazine
215.00p+0.00 (+0.00%)08 Sep 2025, 08:15
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 08:15:00 | 212.00p | 36 | £76.32 |
| Aug 27, 2025 | 08:55:54 | 212.00p | 8 | £16.96 |
| Aug 26, 2025 | 08:00:26 | 212.00p | 36 | £76.32 |
| Aug 13, 2025 | 10:35:22 | 227.00p | 8 | £18.16 |
| Aug 6, 2025 | 14:29:48 | 212.00p | 4 | £8.48 |
| Aug 4, 2025 | 10:42:23 | 220.00p | 1,000 | £2,200.00 |
| Aug 4, 2025 | 08:20:07 | 229.70p | 10 | £22.97 |
| Jul 31, 2025 | 13:12:21 | 227.00p | 100 | £227.00 |
| Jul 31, 2025 | 09:14:48 | 227.00p | 50 | £113.50 |
| Jul 22, 2025 | 11:38:14 | 227.00p | 14 | £31.78 |
| Jul 16, 2025 | 10:58:32 | 230.00p | 1,000 | £2,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,414.80 | 6.88 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Spire Healthcare Group PLC | 218.00 | 4.81 |
| Croda International PLC | 2,701.00 | 4.69 |
| Inchcape PLC | 689.50 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| Hochschild Mining PLC | 297.00 | -4.99 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,676.00 | -4.50 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,665.00 | -2.79 |