Shares Magazine
215.00p+0.00 (+0.00%)29 Oct 2025, 08:24
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 29, 2025 | 08:24:34 | 229.10p | 3 | £6.87 |
| Oct 21, 2025 | 10:16:41 | 212.00p | 1,428 | £3,027.36 |
| Oct 15, 2025 | 12:08:58 | 225.00p | 625 | £1,406.25 |
| Sep 8, 2025 | 08:15:00 | 212.00p | 36 | £76.32 |
| Aug 27, 2025 | 08:55:54 | 212.00p | 8 | £16.96 |
| Aug 26, 2025 | 08:00:26 | 212.00p | 36 | £76.32 |
| Aug 13, 2025 | 10:35:22 | 227.00p | 8 | £18.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.30 | 15.66 |
| Oxford Nanopore Technologies PLC | 144.20 | 7.85 |
| Goodwin PLC | 22,300.00 | 5.19 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 1.96 |
| Ithaca Energy PLC | 231.50 | 2.43 |
| Foresight Environmental Infrastructure Limited | 67.50 | 1.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 564.60 | -13.85 |
| International Consolidated Airlines Group S.A. | 372.42 | -10.06 |
| Me Group International PLC | 175.00 | -7.70 |
| Baltic Classifieds Group PLC | 265.65 | -7.60 |
| Relx PLC | 3,189.00 | -3.83 |
| Experian PLC | 3,380.00 | -3.87 |