Shares Magazine
9.88p+0.13 (+1.33%)19 Sep 2025, 17:41
Hvivo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:41:09 | 9.85p | 1,000,000 | £98,500.00 |
| Sep 19, 2025 | 16:36:45 | 9.88p | 86,881 | £8,583.84 |
| Sep 19, 2025 | 16:35:23 | 9.88p | 149,503 | £14,770.90 |
| Sep 19, 2025 | 16:19:40 | 10.00p | 1,000 | £100.00 |
| Sep 19, 2025 | 16:15:43 | 9.80p | 10,279 | £1,007.60 |
| Sep 19, 2025 | 16:08:39 | 10.00p | 50,000 | £5,000.00 |
| Sep 19, 2025 | 15:49:49 | 9.80p | 26,410 | £2,588.84 |
| Sep 19, 2025 | 15:45:53 | 9.89p | 1,421 | £140.49 |
| Sep 19, 2025 | 15:38:35 | 9.80p | 6,862 | £672.48 |
| Sep 19, 2025 | 15:14:06 | 9.89p | 5,684 | £562.14 |
| Sep 19, 2025 | 15:04:55 | 9.89p | 50,516 | £4,995.93 |
| Sep 19, 2025 | 14:59:09 | 9.73p | 65,650 | £6,384.46 |
| Sep 19, 2025 | 14:58:15 | 9.80p | 27,200 | £2,665.60 |
| Sep 19, 2025 | 14:25:45 | 9.75p | 5,004 | £487.89 |
| Sep 19, 2025 | 14:11:31 | 9.80p | 114 | £11.17 |
| Sep 19, 2025 | 14:07:58 | 9.99p | 500 | £49.95 |
| Sep 19, 2025 | 14:00:05 | 9.90p | 100,000 | £9,900.00 |
| Sep 19, 2025 | 13:30:37 | 9.90p | 500,000 | £49,500.00 |
| Sep 19, 2025 | 13:24:17 | 9.90p | 620,000 | £61,380.00 |
| Sep 19, 2025 | 12:57:03 | 9.93p | 8,388 | £832.51 |
| Sep 19, 2025 | 12:53:13 | 9.87p | 40,000 | £3,947.60 |
| Sep 19, 2025 | 12:52:41 | 9.87p | 88,790 | £8,762.69 |
| Sep 19, 2025 | 12:36:29 | 9.93p | 4,997 | £495.95 |
| Sep 19, 2025 | 12:36:01 | 9.87p | 262,544 | £25,909.15 |
| Sep 19, 2025 | 12:34:48 | 9.93p | 4,945 | £491.04 |
| Sep 19, 2025 | 12:21:47 | 9.60p | 19,310 | £1,854.61 |
| Sep 19, 2025 | 12:21:45 | 9.99p | 5 | £0.50 |
| Sep 19, 2025 | 12:03:57 | 9.87p | 34,441 | £3,398.81 |
| Sep 19, 2025 | 12:02:47 | 9.93p | 250 | £24.83 |
| Sep 19, 2025 | 11:54:58 | 9.87p | 30,000 | £2,960.55 |
| Sep 19, 2025 | 11:52:07 | 9.93p | 25,000 | £2,482.50 |
| Sep 19, 2025 | 11:49:18 | 9.87p | 40,000 | £3,947.20 |
| Sep 19, 2025 | 11:48:47 | 9.87p | 80,000 | £7,894.40 |
| Sep 19, 2025 | 11:44:04 | 9.87p | 12,554 | £1,238.83 |
| Sep 19, 2025 | 11:19:33 | 9.87p | 3,000 | £296.04 |
| Sep 19, 2025 | 11:15:07 | 9.87p | 5,731 | £565.54 |
| Sep 19, 2025 | 10:48:09 | 9.87p | 25,000 | £2,467.00 |
| Sep 19, 2025 | 10:47:50 | 9.87p | 39,312 | £3,879.31 |
| Sep 19, 2025 | 10:47:13 | 9.87p | 7,795 | £769.21 |
| Sep 19, 2025 | 10:47:12 | 9.87p | 100 | £9.87 |
| Sep 19, 2025 | 09:45:01 | 9.99p | 101 | £10.09 |
| Sep 19, 2025 | 09:43:56 | 9.87p | 17,630 | £1,739.73 |
| Sep 19, 2025 | 09:43:26 | 9.93p | 2,517 | £249.94 |
| Sep 19, 2025 | 09:41:17 | 9.93p | 2,517 | £249.94 |
| Sep 19, 2025 | 09:38:37 | 9.87p | 25,000 | £2,467.00 |
| Sep 19, 2025 | 09:37:25 | 9.87p | 45,000 | £4,440.60 |
| Sep 19, 2025 | 09:24:30 | 9.84p | 2,540 | £249.94 |
| Sep 19, 2025 | 09:10:45 | 9.87p | 2,174 | £214.53 |
| Sep 19, 2025 | 09:06:16 | 9.99p | 5 | £0.50 |
| Sep 19, 2025 | 09:00:24 | 9.94p | 19 | £1.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.