1. Share Prices

  2. Hvivo PLC (HVO)

6.50p+0.00 (+0.00%)05 Nov 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:11:096.50p18,407£1,196.46
Nov 5, 202515:56:436.55p671£43.95
Nov 5, 202515:49:196.48p22,193£1,437.00
Nov 5, 202515:40:006.48p30,360£1,965.81
Nov 5, 202515:17:046.48p50,761£3,286.77
Nov 5, 202515:06:356.48p2,000£129.50
Nov 5, 202515:01:296.48p13,613£881.44
Nov 5, 202514:52:376.50p9,230£599.95
Nov 5, 202514:24:166.60p25£1.65
Nov 5, 202514:24:166.60p1,515£99.99
Nov 5, 202514:24:166.60p15£0.99
Nov 5, 202514:24:166.60p75£4.95
Nov 5, 202514:24:036.49p46,012£2,983.88
Nov 5, 202514:22:206.49p139,425£9,041.71
Nov 5, 202514:16:456.46p202£13.05
Nov 5, 202514:07:386.49p386£25.03
Nov 5, 202514:05:236.49p2,000£129.70
Nov 5, 202513:45:386.40p21,250£1,360.43
Nov 5, 202513:15:436.46p2,849£184.12
Nov 5, 202513:13:396.46p20,000£1,292.50
Nov 5, 202512:50:576.46p10,000£646.25
Nov 5, 202512:50:566.46p30,000£1,938.75
Nov 5, 202512:49:496.49p135,606£8,794.05
Nov 5, 202512:44:226.46p30,000£1,938.00
Nov 5, 202511:58:056.44p100,000£6,444.40
Nov 5, 202511:57:586.47p100,000£6,465.00
Nov 5, 202511:54:236.44p7,642£492.48
Nov 5, 202511:37:196.40p20,000£1,280.40
Nov 5, 202511:35:256.49p55,115£3,574.21
Nov 5, 202511:35:256.50p60£3.90
Nov 5, 202511:35:256.50p1,022£66.43
Nov 5, 202511:35:256.50p16£1.04
Nov 5, 202511:35:166.40p310,300£19,859.20
Nov 5, 202511:08:436.60p250£16.50
Nov 5, 202511:08:436.40p881£56.38
Nov 5, 202511:08:176.54p45,810£2,995.97
Nov 5, 202510:35:566.60p22£1.45
Nov 5, 202510:35:416.47p23,771£1,536.80
Nov 5, 202509:50:576.46p1,213£78.36
Nov 5, 202509:47:476.60p60£3.96
Nov 5, 202509:47:476.60p22,000£1,452.00
Nov 5, 202509:47:476.60p15£0.99
Nov 5, 202509:47:476.60p40£2.64
Nov 5, 202509:47:476.60p178£11.75
Nov 5, 202509:47:476.60p15£0.99
Nov 5, 202509:47:476.60p25£1.65
Nov 5, 202509:47:476.60p10,000£660.00
Nov 5, 202509:47:476.40p136£8.70
Nov 5, 202509:47:476.40p637£40.77
Nov 5, 202509:47:476.60p400£26.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.