1. Share Prices

  2. Helios Towers PLC (HTWS)

167.20p-3.80 (-2.21%)07 Nov 2025, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:47:28168.00p2£3.36
Nov 7, 202515:47:28168.00p6£10.08
Nov 7, 202517:05:51167.20p11,000£18,392.00
Nov 7, 202516:35:40167.20p246£411.31
Nov 7, 202516:35:23167.20p893,799£1,494,431.93
Nov 7, 202516:29:57168.00p189£317.52
Nov 7, 202516:29:57168.00p255£428.40
Nov 7, 202516:29:57168.00p242£406.56
Nov 7, 202516:29:57168.00p257£431.76
Nov 7, 202516:29:57168.00p288£483.84
Nov 7, 202516:29:55168.00p856£1,438.08
Nov 7, 202516:29:55167.80p1,203£2,018.63
Nov 7, 202516:29:55167.80p263£441.31
Nov 7, 202516:29:55167.80p229£384.26
Nov 7, 202516:29:55167.80p255£427.89
Nov 7, 202516:29:52167.60p624£1,045.82
Nov 7, 202516:29:52167.60p56£93.86
Nov 7, 202516:29:34167.50p630£1,055.25
Nov 7, 202516:29:34167.50p630£1,055.25
Nov 7, 202516:29:22167.60p402£673.75
Nov 7, 202516:29:10167.60p836£1,401.14
Nov 7, 202516:27:41167.80p901£1,511.88
Nov 7, 202516:27:41167.80p48£80.54
Nov 7, 202516:27:30167.80p285£478.23
Nov 7, 202516:27:17167.80p261£437.96
Nov 7, 202516:27:05167.80p704£1,181.31
Nov 7, 202516:27:05167.80p580£973.24
Nov 7, 202516:27:05167.80p357£599.05
Nov 7, 202516:27:05167.80p100£167.80
Nov 7, 202516:27:05167.80p476£798.73
Nov 7, 202516:26:59167.80p945£1,585.71
Nov 7, 202516:26:59167.80p605£1,015.19
Nov 7, 202516:26:07167.60p189£316.76
Nov 7, 202516:26:07167.60p609£1,020.68
Nov 7, 202516:26:05167.60p1,932£3,238.03
Nov 7, 202516:26:05167.60p116£194.42
Nov 7, 202516:25:57167.60p1,283£2,150.31
Nov 7, 202516:25:57167.60p59£98.88
Nov 7, 202516:25:57167.60p1,073£1,798.35
Nov 7, 202516:25:57167.60p610£1,022.36
Nov 7, 202516:25:57167.60p1,743£2,921.27
Nov 7, 202516:25:57167.60p100£167.60
Nov 7, 202516:25:57167.60p321£538.00
Nov 7, 202516:25:57167.60p641£1,074.32
Nov 7, 202516:24:03167.80p1,622£2,721.72
Nov 7, 202516:24:03167.80p1,223£2,052.19
Nov 7, 202516:21:58167.80p1,579£2,649.56
Nov 7, 202516:21:58167.80p1,783£2,991.87
Nov 7, 202516:21:58167.80p3£5.03
Nov 7, 202516:21:29167.80p627£1,052.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26