1. Share Prices

  2. Helios Towers PLC (HTWS)

167.20p-4.60 (-2.68%)07 Nov 2025, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025168.80p183.44p164.00p171.80p8,211,819
Nov 5, 2025152.00p155.00p150.60p155.00p1,675,937
Nov 4, 2025150.00p151.60p148.20p151.60p8,499,967
Nov 3, 2025150.40p151.20p147.80p151.20p2,252,713
Oct 31, 2025151.20p151.20p148.40p149.60p1,505,985
Oct 30, 2025148.00p151.00p146.80p150.80p765,338
Oct 29, 2025150.00p150.40p148.00p148.60p995,146
Oct 28, 2025147.60p149.60p146.80p149.40p1,077,283
Oct 27, 2025140.40p147.60p140.40p147.00p577,815
Oct 24, 2025146.40p147.60p145.00p146.40p796,196
Oct 23, 2025145.20p147.00p145.20p146.80p1,475,690
Oct 22, 2025144.00p147.40p143.80p146.00p3,011,998
Oct 21, 2025144.60p145.60p143.20p143.20p1,543,562
Oct 20, 2025142.80p145.00p142.00p144.40p959,874
Oct 17, 2025142.00p143.20p140.00p142.80p1,307,873
Oct 16, 2025145.40p145.60p142.80p143.60p837,259
Oct 15, 2025146.20p146.20p143.00p143.80p1,301,090
Oct 14, 2025144.80p145.60p143.00p144.40p4,306,641
Oct 13, 2025147.00p149.20p145.00p145.20p7,735,885
Oct 10, 2025149.00p149.80p147.60p147.60p806,989
Oct 9, 2025150.00p150.00p144.00p148.40p913,605
Oct 8, 2025145.40p146.80p143.40p145.20p2,256,570
Oct 7, 2025146.40p147.40p144.00p144.80p1,214,182
Oct 6, 2025147.60p147.80p145.80p146.80p1,977,391
Oct 3, 2025148.40p149.00p147.40p147.80p1,194,007
Oct 2, 2025148.20p148.80p145.47p147.40p5,164,137
Oct 1, 2025150.40p153.80p146.60p147.80p16,952,911
Sep 30, 2025145.20p149.01p144.80p149.00p2,283,285
Sep 29, 2025147.60p147.60p142.40p145.00p1,370,762
Sep 26, 2025142.60p145.00p142.20p144.60p783,327
Sep 25, 2025147.20p147.20p143.00p143.60p817,641
Sep 24, 2025142.20p146.80p142.20p145.80p1,419,119
Sep 23, 2025145.40p152.40p144.20p144.60p3,792,605
Sep 22, 2025138.60p142.40p137.40p142.40p1,538,007
Sep 19, 2025139.20p139.40p137.00p139.00p11,548,959
Sep 18, 2025138.20p141.60p137.20p138.40p2,142,519
Sep 17, 2025142.60p142.60p138.80p140.80p1,618,932
Sep 16, 2025145.00p145.60p141.60p142.40p5,583,022
Sep 15, 2025144.00p145.20p142.00p144.20p2,921,852
Sep 12, 2025142.00p143.60p141.20p143.00p1,556,568
Sep 11, 2025137.80p143.00p137.20p142.60p3,976,877
Sep 10, 2025134.20p137.60p134.20p137.00p1,537,655
Sep 9, 2025129.20p135.00p129.20p135.00p2,624,527
Sep 8, 2025133.80p133.80p131.80p132.40p2,291,191
Sep 5, 2025132.40p134.00p132.20p133.20p1,056,760
Sep 4, 2025130.00p132.60p130.00p132.60p747,863
Sep 3, 2025128.60p130.80p127.60p130.60p1,072,984
Sep 2, 2025129.80p131.60p127.60p127.80p2,177,107
Sep 1, 2025131.20p131.60p128.60p131.00p2,605,769
Aug 29, 2025131.00p131.40p129.80p131.20p1,091,591
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.