1. Share Prices

  2. Hansard Global PLC (HSD)

47.39p+1.99 (+4.38%)06 Nov 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:27:2247.39p344£163.02
Nov 6, 202510:25:3447.31p693£327.83
Nov 6, 202509:38:4247.31p2,103£994.93
Nov 5, 202513:08:0947.00p7£3.29
Nov 5, 202513:08:0947.00p1,000£470.00
Nov 5, 202510:48:2946.78p3,989£1,866.05
Nov 5, 202510:33:0046.78p1,506£704.45
Nov 4, 202513:25:1347.80p2£0.96
Nov 4, 202511:03:0447.52p1,500£712.80
Nov 4, 202510:45:5843.80p204£89.35
Nov 4, 202510:45:5847.80p1£0.48
Nov 3, 202516:02:3247.00p438£205.86
Nov 3, 202516:02:3247.00p7,077£3,326.19
Nov 3, 202516:02:0547.76p240£114.62
Nov 3, 202515:39:4247.65p10,468£4,987.66
Nov 3, 202514:13:0343.60p500£218.00
Nov 3, 202512:25:3446.00p10,000£4,600.00
Nov 3, 202512:25:2147.00p417£195.99
Nov 3, 202512:25:2147.00p9,919£4,661.93
Nov 3, 202512:25:1646.95p6,389£2,999.64
Nov 3, 202512:21:1047.00p80£37.60
Nov 3, 202512:21:1047.00p81£38.07
Nov 3, 202510:45:3646.85p10,647£4,987.83
Nov 3, 202510:26:2245.22p1,100£497.42
Nov 3, 202508:34:5047.00p2£0.94
Nov 3, 202508:34:5047.00p33£15.51
Nov 3, 202508:28:0945.22p995£449.94
Oct 31, 202515:51:5646.00p1,092£502.32
Oct 31, 202515:51:4846.00p8,908£4,097.68
Oct 31, 202515:51:4345.91p6,220£2,855.60
Oct 31, 202515:35:3345.91p37£16.99
Oct 31, 202515:03:0045.45p12,000£5,454.00
Oct 31, 202512:54:1148.00p3£1.44
Oct 31, 202512:54:1148.00p0£0.00
Oct 31, 202512:36:2947.43p3,137£1,487.88
Oct 31, 202511:52:5747.43p2,250£1,067.18
Oct 31, 202511:44:3947.43p2,500£1,185.75
Oct 31, 202508:00:3448.00p1£0.48
Oct 31, 202508:00:3148.00p12£5.76
Oct 30, 202515:26:5445.20p0£0.00
Oct 30, 202515:26:5445.20p4£1.81
Oct 30, 202515:12:2445.20p26£11.75
Oct 30, 202515:03:0646.00p3,000£1,380.00
Oct 30, 202515:03:0646.00p2,974£1,368.04
Oct 30, 202514:02:1145.56p990£451.00
Oct 30, 202512:33:4145.20p20£9.04
Oct 30, 202510:46:5347.40p1£0.47
Oct 30, 202510:46:5147.40p1£0.47
Oct 30, 202510:46:5145.20p0£0.00
Oct 30, 202510:46:5147.40p2£0.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.