1. Share Prices

  2. Hochschild Mining PLC (HOC)

329.40p-1.20 (-0.36%)12 Sep 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:55:45330.60p8£26.45
Sep 12, 202515:30:10333.80p8£26.70
Sep 12, 202515:23:45333.40p2£6.67
Sep 12, 202516:35:16329.40p684,758£2,255,592.85
Sep 12, 202516:29:58330.60p4£13.22
Sep 12, 202516:29:56331.00p500£1,655.00
Sep 12, 202516:29:50331.00p15£49.65
Sep 12, 202516:29:42330.60p200£661.20
Sep 12, 202516:29:37330.36p1,017£3,359.77
Sep 12, 202516:28:54330.60p100£330.60
Sep 12, 202516:28:54330.60p57£188.44
Sep 12, 202516:28:31330.94p7,604£25,164.98
Sep 12, 202516:28:14330.60p86£284.32
Sep 12, 202516:27:38330.90p100£330.90
Sep 12, 202516:27:31330.80p1£3.31
Sep 12, 202516:27:31331.00p518£1,714.58
Sep 12, 202516:27:31330.80p508£1,680.46
Sep 12, 202516:27:31330.80p206£681.45
Sep 12, 202516:27:31330.80p292£965.94
Sep 12, 202516:27:19330.60p279£922.37
Sep 12, 202516:27:19330.40p21£69.38
Sep 12, 202516:27:14330.40p1,020£3,370.08
Sep 12, 202516:27:14330.40p7£23.13
Sep 12, 202516:27:11330.20p360£1,188.72
Sep 12, 202516:26:45330.60p345£1,140.57
Sep 12, 202516:26:45330.60p64£211.58
Sep 12, 202516:26:45330.60p40£132.24
Sep 12, 202516:26:45330.60p36£119.02
Sep 12, 202516:26:45330.60p7£23.14
Sep 12, 202515:07:25333.80p22£73.44
Sep 12, 202516:26:16330.20p26£85.85
Sep 12, 202516:25:52330.40p100£330.40
Sep 12, 202516:25:20330.97p13,000£43,026.10
Sep 12, 202516:25:16330.40p1,330£4,394.32
Sep 12, 202516:25:16330.40p1,281£4,232.42
Sep 12, 202516:25:16330.40p223£736.79
Sep 12, 202516:25:14330.40p14£46.26
Sep 12, 202516:25:06330.60p24£79.34
Sep 12, 202516:25:06330.60p68£224.81
Sep 12, 202516:25:06330.60p775£2,562.15
Sep 12, 202516:25:06330.60p104£343.82
Sep 12, 202516:25:06330.60p216£714.10
Sep 12, 202516:25:00330.45p6£19.83
Sep 12, 202516:25:00330.45p14£46.26
Sep 12, 202516:24:56330.60p167£552.10
Sep 12, 202516:24:56330.60p397£1,312.48
Sep 12, 202516:24:56330.60p3,140£10,380.84
Sep 12, 202516:24:56330.60p319£1,054.61
Sep 12, 202516:24:23330.40p3,026£9,997.90
Sep 12, 202516:24:23330.40p53£175.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.