1. Share Prices

  2. Hochschild Mining PLC (HOC)

337.73p+17.13 (+5.34%)07 Nov 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:49:47337.73p292£986.17
Nov 7, 202512:47:23338.20p196£662.87
Nov 7, 202512:47:08338.00p312£1,054.56
Nov 7, 202512:47:08338.00p118£398.84
Nov 7, 202512:47:08338.00p61£206.18
Nov 7, 202512:47:08337.80p540£1,824.12
Nov 7, 202512:47:08338.00p372£1,257.36
Nov 7, 202512:47:08338.00p22£74.36
Nov 7, 202512:47:08337.80p265£895.17
Nov 7, 202512:46:57338.34p39,960£135,198.67
Nov 7, 202512:46:29338.54p46,662£157,968.13
Nov 7, 202512:45:11339.40p15£50.91
Nov 7, 202512:44:15339.00p655£2,220.45
Nov 7, 202512:43:43339.60p614£2,085.14
Nov 7, 202512:37:58340.20p394£1,340.39
Nov 7, 202512:36:05339.60p0£0.00
Nov 7, 202512:34:57340.00p99£336.60
Nov 7, 202512:31:42340.03p292£992.89
Nov 7, 202512:28:42340.00p900£3,060.00
Nov 7, 202512:28:38340.10p526£1,788.94
Nov 7, 202512:27:36340.40p355£1,208.42
Nov 7, 202512:27:36340.60p432£1,471.39
Nov 7, 202512:26:33340.80p22£74.98
Nov 7, 202512:23:36341.20p0£0.00
Nov 7, 202512:23:36341.00p378£1,288.98
Nov 7, 202512:23:36341.20p369£1,259.03
Nov 7, 202512:23:36341.20p16£54.59
Nov 7, 202512:20:30341.80p44£150.39
Nov 7, 202512:20:00341.47p304£1,038.07
Nov 7, 202512:17:26341.32p610£2,082.07
Nov 7, 202512:16:01341.80p3£10.25
Nov 7, 202512:12:46341.44p257£877.50
Nov 7, 202512:11:25341.40p329£1,123.21
Nov 7, 202512:11:24341.60p5,000£17,080.00
Nov 7, 202512:11:10342.00p3,100£10,602.00
Nov 7, 202512:11:10342.00p192£656.64
Nov 7, 202512:11:10342.00p1,900£6,498.00
Nov 7, 202512:09:47342.25p2,500£8,556.28
Nov 7, 202512:08:27342.20p41£140.30
Nov 7, 202512:08:27342.20p144£492.77
Nov 7, 202512:08:10341.80p1,200£4,101.60
Nov 7, 202512:08:10342.00p144£492.48
Nov 7, 202512:08:10341.80p390£1,333.02
Nov 7, 202512:08:10341.80p144£492.19
Nov 7, 202512:08:10341.80p411£1,404.80
Nov 7, 202512:06:09342.80p40£137.12
Nov 7, 202512:05:59342.20p45£153.99
Nov 7, 202512:05:59343.27p57,970£198,994.20
Nov 7, 202512:05:59342.20p538£1,841.04
Nov 7, 202512:05:59342.20p360£1,231.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23