1. Share Prices

  2. Hochschild Mining PLC (HOC)

335.20p+14.60 (+4.55%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025330.20p343.27p330.20p335.20p1,338,576
Nov 6, 2025325.00p338.39p325.00p336.40p2,124,226
Nov 5, 2025314.20p325.20p309.33p320.60p2,052,437
Nov 4, 2025322.40p323.60p310.20p316.40p1,748,350
Nov 3, 2025332.80p343.40p326.40p327.40p985,340
Oct 31, 2025334.40p340.83p326.00p330.40p10,809,203
Oct 30, 2025330.80p342.80p324.20p334.00p1,923,605
Oct 29, 2025333.20p349.45p331.47p333.60p1,619,500
Oct 28, 2025321.60p329.00p315.61p327.60p2,231,981
Oct 27, 2025345.40p345.80p320.12p329.60p2,949,803
Oct 24, 2025349.00p351.00p340.21p347.80p1,713,400
Oct 23, 2025356.80p368.60p349.00p353.80p2,391,300
Oct 22, 2025396.00p396.00p348.40p348.40p2,769,778
Oct 21, 2025421.80p425.03p360.00p362.20p3,986,010
Oct 20, 2025425.00p428.00p414.00p422.00p1,655,800
Oct 17, 2025436.60p442.24p413.99p422.40p2,965,488
Oct 16, 2025430.00p441.20p422.80p441.20p2,353,028
Oct 15, 2025419.00p429.20p412.80p429.20p2,090,930
Oct 14, 2025377.20p414.00p371.80p413.80p4,721,379
Oct 13, 2025372.20p392.07p369.40p386.60p4,818,164
Oct 10, 2025348.80p362.92p345.00p362.40p4,235,328
Oct 9, 2025375.40p384.20p364.60p364.60p2,759,936
Oct 8, 2025384.00p391.80p371.80p378.00p2,097,297
Oct 7, 2025385.00p386.20p376.40p378.00p4,044,169
Oct 6, 2025387.00p393.80p381.20p384.60p1,538,447
Oct 3, 2025372.20p385.00p362.00p382.40p2,656,471
Oct 2, 2025374.00p376.60p363.40p371.20p2,888,036
Oct 1, 2025361.40p372.60p355.60p372.60p2,286,922
Sep 30, 2025365.00p366.00p346.40p355.40p2,082,876
Sep 29, 2025363.00p368.00p355.20p360.60p2,785,711
Sep 26, 2025342.20p351.80p333.60p351.80p1,578,430
Sep 25, 2025341.80p344.60p333.00p340.80p1,306,011
Sep 24, 2025347.80p353.60p341.24p343.60p1,616,416
Sep 23, 2025343.80p350.69p342.20p346.40p2,303,122
Sep 22, 2025328.60p346.63p325.36p340.60p3,023,748
Sep 19, 2025304.00p314.20p299.00p314.20p4,530,260
Sep 18, 2025305.80p309.40p292.20p300.80p2,209,120
Sep 17, 2025313.40p316.40p300.40p312.60p1,872,936
Sep 16, 2025330.80p338.60p318.40p318.40p2,057,873
Sep 15, 2025328.80p334.80p322.20p325.60p2,986,675
Sep 12, 2025336.80p347.80p329.40p329.40p1,780,053
Sep 11, 2025333.40p338.80p328.20p330.60p1,581,595
Sep 10, 2025331.60p336.80p324.40p330.60p1,398,470
Sep 9, 2025343.00p348.60p331.80p331.80p1,603,534
Sep 8, 2025326.00p344.80p325.00p338.60p2,293,123
Sep 5, 2025322.00p329.40p319.40p325.60p1,867,222
Sep 4, 2025325.40p332.40p317.80p319.00p3,414,253
Sep 3, 2025311.00p338.34p309.20p330.60p6,833,594
Sep 2, 2025301.20p309.80p299.00p307.20p2,863,195
Sep 1, 2025288.20p306.00p286.20p300.00p5,251,149
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.