Shares Magazine
$7.41+0.00 (+0.00%)15 Sep 2025, 10:04
Hong Kong Land Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | $6.61 | $6.61 | $6.61 | $7.41 | 30,600 |
| Sep 10, 2025 | $6.37 | $6.37 | $6.37 | $7.41 | 3,300 |
| Sep 5, 2025 | $6.38 | $6.38 | $6.38 | $7.41 | 500 |
| Sep 4, 2025 | $6.36 | $6.36 | $6.36 | $7.41 | 523 |
| Sep 2, 2025 | $6.35 | $6.35 | $6.35 | $7.41 | 500 |
| Aug 29, 2025 | $6.20 | $6.20 | $6.20 | $7.41 | 4,800 |
| Aug 28, 2025 | $6.20 | $6.20 | $6.20 | $7.41 | 52,998 |
| Aug 19, 2025 | $5.96 | $5.96 | $5.96 | $7.41 | 500 |
| Aug 15, 2025 | $6.20 | $6.20 | $6.20 | $7.41 | 12,800 |
| Aug 13, 2025 | $6.15 | $6.15 | $6.15 | $7.41 | 3,300 |
| Aug 12, 2025 | $6.18 | $6.18 | $6.18 | $7.41 | 700 |
| Aug 11, 2025 | $6.14 | $6.14 | $6.14 | $7.41 | 19,600 |
| Aug 5, 2025 | $6.03 | $6.03 | $6.03 | $7.41 | 500 |
| Aug 1, 2025 | $5.93 | $5.93 | $5.93 | $7.41 | 2,100 |
| Jul 31, 2025 | $6.05 | $6.05 | $6.05 | $7.41 | 4,600 |
| Jul 28, 2025 | $6.26 | $6.26 | $6.26 | $7.41 | 400 |
| Jul 25, 2025 | $6.19 | $6.19 | $6.19 | $7.41 | 600 |
| Jul 24, 2025 | $6.19 | $6.19 | $6.19 | $7.41 | 700 |
| Jul 22, 2025 | $6.31 | $6.31 | $6.31 | $7.41 | 800 |
| Jul 11, 2025 | $6.27 | $6.27 | $6.27 | $7.41 | 1,900 |
| Jul 8, 2025 | $6.18 | $6.18 | $6.18 | $7.41 | 600 |
| Jun 12, 2025 | $5.54 | $5.54 | $5.54 | $7.41 | 500 |
| Jun 11, 2025 | $5.50 | $5.50 | $5.50 | $7.41 | 10,400 |
| Jun 6, 2025 | $5.46 | $5.46 | $5.46 | $7.41 | 400 |
| Jun 4, 2025 | $5.23 | $5.23 | $5.23 | $7.41 | 500 |
| Jun 2, 2025 | $5.29 | $5.29 | $5.29 | $7.41 | 21,400 |
| May 27, 2025 | $5.24 | $5.24 | $5.24 | $7.41 | 800 |
| Apr 24, 2025 | $4.22 | $4.22 | $4.22 | $7.41 | 400 |
| Mar 21, 2025 | $4.29 | $4.29 | $4.29 | $7.41 | 247,200 |
| Mar 10, 2025 | $4.38 | $4.38 | $4.38 | $7.41 | 100 |
| Feb 27, 2025 | $4.58 | $4.58 | $4.58 | $7.41 | 200 |
| Feb 21, 2025 | $4.52 | $4.52 | $4.52 | $7.41 | 300 |
| Jan 24, 2025 | $4.27 | $4.27 | $4.27 | $7.41 | 14,500 |
| Dec 17, 2024 | $4.41 | $4.41 | $4.41 | $7.41 | 100 |
| Oct 15, 2024 | $3.93 | $3.93 | $3.93 | $7.41 | 1,000 |
Showing 1 to 35 of 35
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.