1. Share Prices

  2. Hill & Smith PLC (HILS)

2,190.00p+40.00 (+1.86%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:392,190.00p527£11,541.30
Nov 5, 202516:36:392,190.00p527£11,541.30
Nov 5, 202516:36:392,190.00p100£2,190.00
Nov 5, 202516:36:322,190.00p10,415£228,088.50
Nov 5, 202516:35:282,190.00p34,932£765,010.80
Nov 5, 202516:29:582,180.00p88£1,918.40
Nov 5, 202516:29:582,180.00p88£1,918.40
Nov 5, 202516:29:512,180.00p72£1,569.60
Nov 5, 202516:29:512,180.00p18£392.40
Nov 5, 202516:29:192,185.00p100£2,185.00
Nov 5, 202516:29:192,185.00p11£240.35
Nov 5, 202516:29:192,185.00p16£349.60
Nov 5, 202516:29:192,185.00p51£1,114.35
Nov 5, 202516:29:192,185.00p53£1,158.05
Nov 5, 202516:29:192,185.00p3£65.55
Nov 5, 202516:29:192,185.00p40£874.00
Nov 5, 202516:29:192,185.00p72£1,573.20
Nov 5, 202516:28:232,180.00p119£2,594.20
Nov 5, 202516:27:232,180.00p120£2,616.00
Nov 5, 202516:27:232,180.00p120£2,616.00
Nov 5, 202516:26:012,175.00p270£5,872.50
Nov 5, 202516:25:012,180.00p4£87.20
Nov 5, 202516:25:012,180.00p100£2,180.00
Nov 5, 202516:25:012,180.00p120£2,616.00
Nov 5, 202516:24:022,180.00p114£2,485.20
Nov 5, 202516:19:182,180.00p94£2,049.20
Nov 5, 202516:17:272,180.00p72£1,569.60
Nov 5, 202516:17:272,180.00p670£14,606.00
Nov 5, 202516:17:272,180.00p77£1,678.60
Nov 5, 202516:17:272,180.00p14£305.20
Nov 5, 202516:17:272,180.00p13£283.40
Nov 5, 202516:17:272,180.00p57£1,242.60
Nov 5, 202516:17:272,180.00p6£130.80
Nov 5, 202516:17:272,180.00p264£5,755.20
Nov 5, 202516:17:272,180.00p18£392.40
Nov 5, 202516:17:232,180.00p36£784.80
Nov 5, 202516:17:182,180.00p34£741.20
Nov 5, 202516:17:152,180.00p136£2,964.80
Nov 5, 202516:17:152,180.00p119£2,594.20
Nov 5, 202516:17:132,180.00p3£65.40
Nov 5, 202516:14:472,180.00p79£1,722.20
Nov 5, 202516:14:462,180.00p81£1,765.80
Nov 5, 202516:10:402,180.00p180£3,924.00
Nov 5, 202516:10:402,180.00p143£3,117.40
Nov 5, 202516:10:402,180.00p4£87.20
Nov 5, 202516:06:582,180.00p123£2,681.40
Nov 5, 202516:06:582,180.00p123£2,681.40
Nov 5, 202516:05:472,180.00p123£2,681.40
Nov 5, 202516:05:472,180.00p123£2,681.40
Nov 5, 202516:01:392,180.00p123£2,681.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.