1. Share Prices

  2. Hill & Smith PLC (HILS)

2,075.00p+15.00 (+0.73%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:052,075.00p52,708£1,093,691.00
Sep 18, 202516:29:452,075.00p10£207.50
Sep 18, 202516:29:452,075.00p72£1,494.00
Sep 18, 202516:29:452,070.00p150£3,105.00
Sep 18, 202516:29:452,070.00p7£144.90
Sep 18, 202516:29:442,080.00p17£353.60
Sep 18, 202516:29:312,075.00p33£684.75
Sep 18, 202516:29:312,075.00p49£1,016.75
Sep 18, 202516:29:312,075.00p4£83.00
Sep 18, 202516:29:312,075.00p2£41.50
Sep 18, 202516:29:282,080.00p34£707.20
Sep 18, 202516:29:222,075.00p102£2,116.50
Sep 18, 202516:29:222,075.00p148£3,071.00
Sep 18, 202516:29:222,075.00p66£1,369.50
Sep 18, 202516:29:222,075.00p33£684.75
Sep 18, 202514:46:402,085.00p17£354.45
Sep 18, 202516:19:472,075.00p24£498.00
Sep 18, 202516:19:382,075.00p50£1,037.50
Sep 18, 202516:18:022,075.00p59£1,224.25
Sep 18, 202516:17:582,075.00p64£1,328.00
Sep 18, 202516:16:092,075.00p68£1,411.00
Sep 18, 202516:16:092,075.00p161£3,340.75
Sep 18, 202516:16:092,075.00p97£2,012.75
Sep 18, 202516:15:292,075.00p44£913.00
Sep 18, 202516:15:282,075.00p132£2,739.00
Sep 18, 202516:15:282,075.00p44£913.00
Sep 18, 202516:15:282,075.00p209£4,336.75
Sep 18, 202516:15:282,075.00p394£8,175.50
Sep 18, 202516:15:282,075.00p216£4,482.00
Sep 18, 202516:15:282,075.00p182£3,776.50
Sep 18, 202516:14:142,070.00p72£1,490.40
Sep 18, 202516:14:122,075.00p99£2,054.25
Sep 18, 202516:14:122,075.00p256£5,312.00
Sep 18, 202516:14:122,075.00p11£228.25
Sep 18, 202516:14:122,075.00p89£1,846.75
Sep 18, 202516:14:122,075.00p85£1,763.75
Sep 18, 202516:14:122,075.00p85£1,763.75
Sep 18, 202516:14:122,075.00p61£1,265.75
Sep 18, 202516:14:122,075.00p120£2,490.00
Sep 18, 202516:14:122,075.00p46£954.50
Sep 18, 202516:14:122,075.00p31£643.25
Sep 18, 202516:11:452,080.00p146£3,036.80
Sep 18, 202516:11:452,080.00p305£6,344.00
Sep 18, 202516:11:452,080.00p29£603.20
Sep 18, 202516:11:452,080.00p85£1,768.00
Sep 18, 202516:11:452,080.00p4£83.20
Sep 18, 202516:11:452,080.00p147£3,057.60
Sep 18, 202516:11:452,080.00p40£832.00
Sep 18, 202516:11:452,080.00p58£1,206.40
Sep 18, 202516:06:172,080.00p66£1,372.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Spire Healthcare Group PLC216.506.65
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Ao World PLC99.206.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Energean PLC840.50-4.54
Next PLC11,575.00-3.34
Risers/fallers data from previous trading day. Today's data available from 8:15am.