1. Share Prices

  2. Hg Capital Trust PLC (HGT)

475.50p+0.00 (+0.00%)07 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025472.50p482.00p470.00p475.50p944,703
Nov 5, 2025473.50p475.55p471.75p473.50p810,929
Nov 4, 2025477.00p480.00p472.73p473.50p703,858
Nov 3, 2025481.50p484.50p477.50p479.50p780,571
Oct 31, 2025476.00p487.00p476.00p480.50p690,735
Oct 30, 2025486.50p486.50p476.00p478.00p1,153,467
Oct 29, 2025491.50p494.89p485.00p488.00p614,401
Oct 28, 2025492.00p496.00p487.00p488.50p838,205
Oct 27, 2025498.50p498.50p491.38p492.00p741,011
Oct 24, 2025492.00p497.50p490.00p496.50p524,248
Oct 23, 2025496.00p496.00p488.00p491.50p636,806
Oct 22, 2025487.00p494.50p485.92p492.00p508,201
Oct 21, 2025496.00p496.00p485.71p487.50p618,887
Oct 20, 2025488.00p491.50p484.00p490.50p697,913
Oct 17, 2025494.50p495.00p480.00p484.50p1,517,623
Oct 16, 2025492.00p497.00p490.27p493.00p684,137
Oct 15, 2025491.50p498.00p488.00p493.50p560,726
Oct 14, 2025488.50p496.50p488.50p491.50p770,306
Oct 13, 2025491.50p497.60p490.50p495.00p732,239
Oct 10, 2025496.00p500.00p488.00p491.50p793,707
Oct 9, 2025495.50p503.00p495.50p500.00p1,189,223
Oct 8, 2025500.00p503.00p498.00p501.00p554,431
Oct 7, 2025504.00p504.00p499.00p499.00p729,881
Oct 6, 2025504.00p504.00p499.00p501.00p462,577
Oct 3, 2025498.00p505.00p497.00p500.00p636,538
Oct 2, 2025502.00p503.00p493.00p498.00p407,401
Oct 1, 2025500.00p500.00p491.64p499.00p512,180
Sep 30, 2025490.00p500.00p490.00p499.00p787,701
Sep 29, 2025484.50p497.00p484.50p497.00p727,506
Sep 26, 2025485.00p489.50p482.50p485.00p593,071
Sep 25, 2025487.00p489.50p482.50p486.00p827,602
Sep 24, 2025482.50p493.00p482.00p489.00p449,060
Sep 23, 2025475.50p487.00p473.45p485.50p916,849
Sep 22, 2025469.50p478.47p466.00p473.00p736,284
Sep 19, 2025483.00p488.00p466.50p466.50p3,174,717
Sep 18, 2025482.50p491.00p482.00p482.00p1,098,958
Sep 17, 2025480.00p487.50p477.00p487.50p834,481
Sep 16, 2025487.50p490.00p477.40p479.00p790,192
Sep 15, 2025496.00p503.00p482.22p485.50p1,230,121
Sep 12, 2025495.00p498.50p491.75p496.50p821,089
Sep 11, 2025490.00p496.00p486.50p496.00p1,592,762
Sep 10, 2025496.00p496.00p487.00p490.00p1,731,295
Sep 9, 2025492.50p496.50p484.50p485.00p580,752
Sep 8, 2025495.50p502.00p491.00p492.00p389,139
Sep 5, 2025496.00p502.00p495.50p498.00p360,854
Sep 4, 2025496.50p503.00p496.00p497.00p882,465
Sep 3, 2025496.00p502.93p496.00p497.00p663,697
Sep 2, 2025505.00p506.60p496.00p496.00p604,708
Sep 1, 2025504.00p507.00p500.00p503.00p310,721
Aug 29, 2025505.00p506.00p500.00p502.00p398,376
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2516.36
Oxford Nanopore Technologies PLC146.079.41
Goodwin PLC22,521.193.78
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC230.091.81
Foresight Environmental Infrastructure Limited67.500.30

Fallers

CompanyPrice% Chg
Rightmove PLC565.20-14.85
International Consolidated Airlines Group S.A.373.40-12.18
Me Group International PLC173.52-9.25
Baltic Classifieds Group PLC265.00-7.99
Relx PLC3,176.00-7.05
Experian PLC3,377.00-6.35