1. Share Prices

  2. Hg Capital Trust PLC (HGT)

487.50p+8.50 (+1.77%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:06487.50p65,272£318,201.00
Sep 17, 202516:28:54484.50p491£2,378.90
Sep 17, 202516:28:54484.50p41£198.65
Sep 17, 202516:25:09484.43p1,144£5,541.89
Sep 17, 202516:25:08484.49p361£1,749.01
Sep 17, 202516:24:14484.50p18£87.21
Sep 17, 202516:24:14484.25p230£1,113.78
Sep 17, 202516:22:46484.49p640£3,100.74
Sep 17, 202516:22:11484.25p8,000£38,740.16
Sep 17, 202516:21:00484.50p0£0.00
Sep 17, 202516:20:07484.25p900£4,358.27
Sep 17, 202516:20:02484.50p20£96.90
Sep 17, 202516:16:29484.70p1,145£5,549.85
Sep 17, 202516:15:57484.50p625£3,028.15
Sep 17, 202516:12:28484.50p2,450£11,870.32
Sep 17, 202516:12:27484.70p2,450£11,875.17
Sep 17, 202516:11:52485.00p1£4.85
Sep 17, 202516:09:54485.00p4£19.40
Sep 17, 202516:09:54484.00p849£4,109.16
Sep 17, 202516:03:29484.67p415£2,011.38
Sep 17, 202516:01:33485.00p107,040£519,144.00
Sep 17, 202515:59:23484.50p787£3,813.02
Sep 17, 202515:59:20484.50p1,662£8,052.39
Sep 17, 202515:59:20484.50p1,888£9,147.36
Sep 17, 202515:59:09484.25p16,000£77,480.16
Sep 17, 202515:58:20484.34p4,000£19,373.40
Sep 17, 202515:55:20484.49p1£4.84
Sep 17, 202515:54:26484.50p461£2,233.55
Sep 17, 202515:54:26484.50p1,398£6,773.31
Sep 17, 202515:53:21484.50p2,048£9,922.56
Sep 17, 202515:45:53484.50p1,075£5,208.40
Sep 17, 202515:44:02484.00p27£130.68
Sep 17, 202515:44:02484.50p1£4.85
Sep 17, 202515:44:01484.00p4,421£21,397.64
Sep 17, 202515:44:01484.00p2,324£11,248.16
Sep 17, 202515:44:01484.00p507£2,453.88
Sep 17, 202515:44:01484.00p418£2,023.12
Sep 17, 202515:43:21484.00p787£3,809.08
Sep 17, 202515:43:21484.00p889£4,302.76
Sep 17, 202515:43:20484.00p75,000£363,000.00
Sep 17, 202515:42:46484.00p26,000£125,840.00
Sep 17, 202515:42:01484.50p153£741.29
Sep 17, 202515:42:01484.50p153£741.29
Sep 17, 202515:41:08484.00p286£1,384.24
Sep 17, 202515:41:08484.00p977£4,728.68
Sep 17, 202515:41:08484.50p95£460.28
Sep 17, 202515:41:08484.50p143£692.84
Sep 17, 202515:41:08484.50p545£2,640.53
Sep 17, 202515:40:51483.50p1,000£4,835.04
Sep 17, 202515:40:46484.00p629£3,044.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Vistry Group PLC640.004.23

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Bae Systems PLC1,948.00-2.43