1. Share Prices

  2. Hg Capital Trust PLC (HGT)

475.00p-0.50 (-0.11%)07 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:13475.00p38,479£182,775.25
Nov 7, 202516:35:12475.00p65,222£309,804.50
Nov 7, 202516:28:44475.00p753£3,576.75
Nov 7, 202516:28:16475.00p7£33.25
Nov 7, 202516:26:35475.00p10£47.50
Nov 7, 202516:26:26475.00p914£4,341.50
Nov 7, 202516:26:26475.00p386£1,833.50
Nov 7, 202516:26:26475.00p445£2,113.75
Nov 7, 202516:24:44475.00p351£1,667.25
Nov 7, 202516:23:46475.00p15£71.25
Nov 7, 202516:21:41475.12p626£2,974.26
Nov 7, 202516:21:12475.17p136£646.23
Nov 7, 202516:20:27475.00p854£4,056.50
Nov 7, 202516:20:27475.00p222£1,054.50
Nov 7, 202516:20:27475.00p900£4,275.00
Nov 7, 202516:20:12475.00p833£3,956.75
Nov 7, 202516:20:12475.00p42£199.50
Nov 7, 202516:18:46475.00p941£4,469.75
Nov 7, 202516:18:46475.00p900£4,275.00
Nov 7, 202516:18:46475.00p900£4,275.00
Nov 7, 202516:18:45475.00p891£4,232.25
Nov 7, 202516:18:45475.00p12£57.00
Nov 7, 202516:18:39475.40p53,885£256,169.29
Nov 7, 202516:17:36475.00p949£4,507.75
Nov 7, 202516:17:36475.00p893£4,241.75
Nov 7, 202516:17:36475.00p576£2,736.00
Nov 7, 202516:17:36475.00p8£38.00
Nov 7, 202516:17:21475.00p287£1,363.25
Nov 7, 202516:17:21475.00p287£1,363.25
Nov 7, 202516:17:21475.00p803£3,814.25
Nov 7, 202516:15:10475.12p4,819£22,896.12
Nov 7, 202516:14:12475.50p1,106£5,259.03
Nov 7, 202516:14:12475.50p832£3,956.16
Nov 7, 202516:14:12475.50p339£1,611.95
Nov 7, 202516:14:10475.00p800£3,800.00
Nov 7, 202516:14:10475.00p679£3,225.25
Nov 7, 202516:14:10475.00p958£4,550.50
Nov 7, 202516:14:10475.00p833£3,956.75
Nov 7, 202516:14:10475.00p612£2,907.00
Nov 7, 202516:14:10475.50p2,528£12,020.64
Nov 7, 202516:14:10475.50p182£865.41
Nov 7, 202516:14:10475.50p738£3,509.19
Nov 7, 202516:14:10475.50p1,285£6,110.18
Nov 7, 202516:14:10475.50p322£1,531.11
Nov 7, 202516:14:10475.50p5£23.78
Nov 7, 202516:13:35475.00p26£123.50
Nov 7, 202516:13:35475.00p807£3,833.25
Nov 7, 202516:13:35475.00p945£4,488.75
Nov 7, 202516:13:35475.00p489£2,322.75
Nov 7, 202516:13:35475.00p333£1,581.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.