1. Share Prices

  2. Hilton Food Group PLC (HFG)

668.00p+3.00 (+0.45%)16 Sep 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202512:06:25668.00p1£6.68
Sep 16, 202512:04:45668.00p2£13.36
Sep 16, 202511:58:40667.00p127£847.09
Sep 16, 202511:58:40667.00p230£1,534.10
Sep 16, 202511:58:40667.00p211£1,407.37
Sep 16, 202511:58:40667.00p88£586.96
Sep 16, 202511:57:12666.00p157£1,045.62
Sep 16, 202511:57:12666.00p2£13.32
Sep 16, 202511:49:45666.44p1,495£9,963.32
Sep 16, 202511:42:14665.00p14£93.10
Sep 16, 202511:42:10665.65p975£6,490.07
Sep 16, 202511:33:37666.60p150£999.90
Sep 16, 202511:23:41666.50p1,500£9,997.57
Sep 16, 202511:16:50667.00p74£493.58
Sep 16, 202511:06:49667.00p11£73.37
Sep 16, 202511:06:49667.00p86£573.62
Sep 16, 202511:05:37666.00p112£745.92
Sep 16, 202511:05:28666.46p969£6,458.04
Sep 16, 202511:05:00666.48p1,193£7,951.14
Sep 16, 202511:04:43666.50p1,492£9,944.24
Sep 16, 202510:55:12666.00p68£452.88
Sep 16, 202510:55:12666.00p80£532.80
Sep 16, 202510:55:12666.00p96£639.36
Sep 16, 202510:55:12666.00p16£106.56
Sep 16, 202510:40:54668.00p10£66.80
Sep 16, 202510:37:19667.00p198£1,320.66
Sep 16, 202510:37:19667.00p105£700.35
Sep 16, 202510:37:19667.00p86£573.62
Sep 16, 202510:37:19667.00p144£960.48
Sep 16, 202510:37:19667.00p58£386.86
Sep 16, 202510:34:45666.00p1£6.66
Sep 16, 202510:34:45666.00p247£1,645.02
Sep 16, 202510:34:45666.00p71£472.86
Sep 16, 202510:34:45666.00p34£226.44
Sep 16, 202510:34:45666.00p33£219.78
Sep 16, 202510:34:45666.00p170£1,132.20
Sep 16, 202510:34:10665.00p35£232.75
Sep 16, 202510:34:10665.00p82£545.30
Sep 16, 202510:34:10664.00p76£504.64
Sep 16, 202510:34:10664.00p57£378.48
Sep 16, 202510:32:35666.00p44£293.04
Sep 16, 202510:32:15665.39p319£2,122.61
Sep 16, 202510:32:15665.39p319£2,122.61
Sep 16, 202510:30:19666.00p122£812.52
Sep 16, 202510:29:42666.00p8£53.28
Sep 16, 202510:29:13665.00p45£299.25
Sep 16, 202510:29:13665.00p48£319.20
Sep 16, 202510:29:13665.00p37£246.05
Sep 16, 202510:27:58666.00p108£719.28
Sep 16, 202510:21:06666.00p30£199.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC217.508.42
Kier Group PLC201.995.20
Fresnillo PLC2,294.804.50
B&M European Value Retail S.A.249.902.38
Ashtead Group PLC5,448.002.18
Rio Tinto PLC4,730.502.14

Fallers

CompanyPrice% Chg
Wpp PLC376.00-5.41
Haleon PLC344.20-3.50
Hays PLC55.50-2.80
Pphe Hotel Group Limited1,330.00-2.78
Pagegroup PLC221.96-2.73
Prudential PLC1,006.50-2.28