1. Share Prices

  2. Hilton Food Group PLC (HFG)

649.00p-3.00 (-0.46%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:28649.00p15,000£97,350.00
Nov 6, 202516:36:20649.00p15,000£97,350.00
Nov 6, 202516:36:13649.00p8,006£51,958.94
Nov 6, 202516:36:00649.00p3,269£21,215.81
Nov 6, 202516:35:16649.00p1,731£11,234.19
Nov 6, 202516:35:01649.00p56,518£366,801.82
Nov 6, 202516:27:25651.00p9£58.59
Nov 6, 202516:26:34650.00p0£0.00
Nov 6, 202516:26:34650.00p100£650.00
Nov 6, 202516:26:34650.00p252£1,638.00
Nov 6, 202516:26:34650.00p98£637.00
Nov 6, 202516:24:55649.00p0£0.00
Nov 6, 202516:20:34649.00p279£1,810.71
Nov 6, 202516:20:34649.00p260£1,687.40
Nov 6, 202516:14:59650.00p16£104.00
Nov 6, 202516:14:59650.00p127£825.50
Nov 6, 202516:14:59650.00p108£702.00
Nov 6, 202516:14:59650.00p200£1,300.00
Nov 6, 202516:14:59650.00p360£2,340.00
Nov 6, 202516:14:59650.00p40£260.00
Nov 6, 202516:14:59650.00p354£2,301.00
Nov 6, 202516:14:59650.00p246£1,599.00
Nov 6, 202516:09:52649.20p222£1,441.22
Nov 6, 202516:06:13649.00p59£382.91
Nov 6, 202516:04:36650.00p1£6.50
Nov 6, 202516:01:45649.00p221£1,434.29
Nov 6, 202516:00:44649.00p2£12.98
Nov 6, 202516:00:44649.00p127£824.23
Nov 6, 202516:00:44649.00p264£1,713.36
Nov 6, 202516:00:44649.00p25£162.25
Nov 6, 202516:00:44649.00p74£480.26
Nov 6, 202516:00:44649.00p124£804.76
Nov 6, 202515:57:02650.00p12£78.00
Nov 6, 202515:57:02650.00p12£78.00
Nov 6, 202515:55:24650.00p1£6.50
Nov 6, 202515:49:44649.00p30£194.70
Nov 6, 202515:49:44649.00p31£201.19
Nov 6, 202515:48:43649.00p337£2,187.13
Nov 6, 202515:48:43649.00p222£1,440.78
Nov 6, 202515:48:43649.00p250£1,622.50
Nov 6, 202515:48:43649.00p186£1,207.14
Nov 6, 202515:48:43649.00p22£142.78
Nov 6, 202515:48:43649.00p30£194.70
Nov 6, 202515:40:08649.00p0£0.00
Nov 6, 202515:35:47649.00p1£6.49
Nov 6, 202515:34:04649.00p0£0.00
Nov 6, 202515:34:04648.00p158£1,023.84
Nov 6, 202515:33:45649.00p0£0.00
Nov 6, 202515:33:45648.00p2£12.96
Nov 6, 202515:31:08649.00p1£6.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54