Shares Magazine
38.50p+0.00 (+0.00%)19 Sep 2025, 14:52
Hercules PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 14:52:28 | 38.80p | 2 | £0.78 |
| Sep 19, 2025 | 13:28:01 | 38.80p | 12 | £4.66 |
| Sep 19, 2025 | 13:12:17 | 38.35p | 750 | £287.66 |
| Sep 19, 2025 | 12:58:25 | 38.80p | 3 | £1.16 |
| Sep 19, 2025 | 12:58:04 | 38.80p | 3 | £1.16 |
| Sep 19, 2025 | 12:57:48 | 38.80p | 10 | £3.88 |
| Sep 19, 2025 | 12:57:39 | 38.01p | 20 | £7.60 |
| Sep 19, 2025 | 12:57:22 | 38.01p | 6 | £2.28 |
| Sep 19, 2025 | 08:39:23 | 39.00p | 6 | £2.34 |
| Sep 19, 2025 | 08:39:23 | 39.00p | 2 | £0.78 |
| Sep 19, 2025 | 08:39:23 | 39.00p | 11 | £4.29 |
| Sep 19, 2025 | 08:15:11 | 38.80p | 5 | £1.94 |
| Sep 18, 2025 | 16:31:11 | 38.25p | 50,000 | £19,125.00 |
| Sep 18, 2025 | 14:31:14 | 38.70p | 10,000 | £3,870.00 |
| Sep 18, 2025 | 14:17:08 | 38.33p | 10,000 | £3,833.00 |
| Sep 18, 2025 | 14:16:49 | 39.00p | 5 | £1.95 |
| Sep 18, 2025 | 14:16:49 | 39.00p | 5 | £1.95 |
| Sep 18, 2025 | 14:16:29 | 38.37p | 14,240 | £5,463.89 |
| Sep 18, 2025 | 11:50:47 | 38.02p | 234 | £88.97 |
| Sep 18, 2025 | 11:04:19 | 38.37p | 300 | £115.11 |
| Sep 18, 2025 | 10:26:49 | 38.85p | 10,000 | £3,885.00 |
| Sep 18, 2025 | 09:10:44 | 38.35p | 9,805 | £3,760.71 |
| Sep 18, 2025 | 08:33:23 | 38.90p | 12,853 | £4,999.82 |
| Sep 18, 2025 | 08:01:04 | 38.00p | 4 | £1.52 |
| Sep 18, 2025 | 08:01:04 | 40.00p | 3 | £1.20 |
| Sep 18, 2025 | 08:01:04 | 40.00p | 5 | £2.00 |
| Sep 18, 2025 | 08:01:04 | 40.00p | 3 | £1.20 |
| Sep 18, 2025 | 08:00:47 | 38.90p | 1,285 | £499.87 |
| Sep 17, 2025 | 16:15:43 | 39.00p | 5,000 | £1,950.00 |
| Sep 17, 2025 | 14:55:03 | 39.20p | 5 | £1.96 |
| Sep 17, 2025 | 14:42:14 | 38.90p | 6,000 | £2,334.00 |
| Sep 17, 2025 | 14:23:02 | 39.20p | 234 | £91.73 |
| Sep 17, 2025 | 11:24:47 | 39.39p | 50,000 | £19,695.00 |
| Sep 17, 2025 | 12:00:23 | 39.10p | 2,000 | £782.00 |
| Sep 17, 2025 | 11:04:14 | 38.31p | 2,743 | £1,050.84 |
| Sep 17, 2025 | 10:40:01 | 39.22p | 12,718 | £4,988.00 |
| Sep 17, 2025 | 10:33:44 | 39.22p | 7,638 | £2,995.62 |
| Sep 17, 2025 | 09:56:22 | 39.22p | 1,274 | £499.66 |
| Sep 17, 2025 | 09:24:05 | 39.39p | 3,030 | £1,193.52 |
| Sep 17, 2025 | 08:59:30 | 39.24p | 12,000 | £4,708.80 |
| Sep 17, 2025 | 08:57:20 | 39.01p | 1,000 | £390.10 |
| Sep 17, 2025 | 08:56:44 | 39.30p | 15,236 | £5,987.75 |
| Sep 17, 2025 | 08:54:20 | 40.00p | 8 | £3.20 |
| Sep 17, 2025 | 08:40:05 | 39.01p | 1,000 | £390.10 |
| Sep 17, 2025 | 08:36:32 | 39.39p | 5,067 | £1,995.89 |
| Sep 17, 2025 | 08:28:41 | 39.45p | 3,574 | £1,409.94 |
| Sep 17, 2025 | 08:26:46 | 39.45p | 2,522 | £994.93 |
| Sep 17, 2025 | 08:04:24 | 39.50p | 10,000 | £3,950.00 |
| Sep 17, 2025 | 08:02:57 | 39.80p | 7,479 | £2,976.64 |
| Sep 17, 2025 | 08:02:06 | 39.90p | 10,000 | £3,990.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.