Shares Magazine
0.31p+0.03 (+8.77%)12 Sep 2025, 16:31
Helium One Global LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:28:08 | 0.31p | 1,578,662 | £4,968.05 |
| Sep 12, 2025 | 16:27:47 | 0.31p | 214,598 | £675.34 |
| Sep 12, 2025 | 16:27:44 | 0.31p | 400,000 | £1,224.00 |
| Sep 12, 2025 | 16:26:35 | 0.31p | 165,360 | £506.00 |
| Sep 12, 2025 | 16:24:24 | 0.31p | 538,849 | £1,695.76 |
| Sep 12, 2025 | 16:24:24 | 0.31p | 654,031 | £2,001.33 |
| Sep 12, 2025 | 16:17:40 | 0.32p | 2,000 | £6.40 |
| Sep 12, 2025 | 16:17:35 | 0.32p | 100,000 | £320.00 |
| Sep 12, 2025 | 16:16:11 | 0.30p | 2,988 | £8.96 |
| Sep 12, 2025 | 16:15:29 | 0.30p | 666,229 | £2,028.00 |
| Sep 12, 2025 | 16:14:14 | 0.32p | 234,301 | £738.05 |
| Sep 12, 2025 | 16:14:13 | 0.32p | 70,000 | £220.50 |
| Sep 12, 2025 | 16:09:33 | 0.32p | 15,000 | £48.00 |
| Sep 12, 2025 | 16:09:07 | 0.32p | 9,593 | £30.70 |
| Sep 12, 2025 | 16:06:20 | 0.30p | 660,000 | £2,009.70 |
| Sep 12, 2025 | 16:05:40 | 0.32p | 100,000 | £319.00 |
| Sep 12, 2025 | 16:05:15 | 0.32p | 468,968 | £1,496.01 |
| Sep 12, 2025 | 16:05:16 | 0.32p | 56 | £0.18 |
| Sep 12, 2025 | 16:00:57 | 0.30p | 800,000 | £2,436.00 |
| Sep 12, 2025 | 16:00:08 | 0.32p | 250,000 | £800.00 |
| Sep 12, 2025 | 15:58:55 | 0.32p | 309,532 | £990.50 |
| Sep 12, 2025 | 15:52:58 | 0.32p | 30,000 | £96.00 |
| Sep 12, 2025 | 15:51:29 | 0.32p | 299,390 | £958.05 |
| Sep 12, 2025 | 15:46:21 | 0.32p | 250,000 | £798.90 |
| Sep 12, 2025 | 15:45:59 | 0.32p | 21,878 | £70.01 |
| Sep 12, 2025 | 15:44:37 | 0.32p | 2,500 | £8.00 |
| Sep 12, 2025 | 15:43:53 | 0.32p | 1,000,000 | £3,200.00 |
| Sep 12, 2025 | 15:37:25 | 0.32p | 782,405 | £2,488.05 |
| Sep 12, 2025 | 15:35:22 | 0.30p | 160,925 | £489.53 |
| Sep 12, 2025 | 15:31:51 | 0.32p | 150,000 | £477.00 |
| Sep 12, 2025 | 15:31:42 | 0.32p | 1,126,038 | £3,580.80 |
| Sep 12, 2025 | 15:29:35 | 0.32p | 250,000 | £795.00 |
| Sep 12, 2025 | 15:28:47 | 0.32p | 62,893 | £200.00 |
| Sep 12, 2025 | 15:28:35 | 0.30p | 1,000,000 | £3,042.00 |
| Sep 12, 2025 | 15:28:07 | 0.32p | 6,250 | £20.00 |
| Sep 12, 2025 | 15:27:25 | 0.32p | 7,812 | £25.00 |
| Sep 12, 2025 | 15:25:44 | 0.32p | 350,000 | £1,118.60 |
| Sep 12, 2025 | 15:13:13 | 0.32p | 6,000 | £19.20 |
| Sep 12, 2025 | 15:08:12 | 0.32p | 500,000 | £1,595.00 |
| Sep 12, 2025 | 15:06:34 | 0.32p | 15,628 | £50.01 |
| Sep 12, 2025 | 15:03:03 | 0.32p | 759,322 | £2,422.24 |
| Sep 12, 2025 | 14:58:35 | 0.32p | 7,821 | £25.03 |
| Sep 12, 2025 | 14:58:14 | 0.30p | 202,943 | £615.93 |
| Sep 12, 2025 | 14:58:06 | 0.32p | 7,825 | £25.04 |
| Sep 12, 2025 | 14:57:42 | 0.32p | 426 | £1.36 |
| Sep 12, 2025 | 14:53:35 | 0.32p | 15,634 | £50.03 |
| Sep 12, 2025 | 14:53:35 | 0.32p | 250,000 | £797.50 |
| Sep 12, 2025 | 14:49:54 | 0.32p | 625 | £2.00 |
| Sep 12, 2025 | 14:49:10 | 0.32p | 100,000 | £319.56 |
| Sep 12, 2025 | 14:47:38 | 0.32p | 60,631 | £193.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.