1. Share Prices

  2. Helium One Global LTD (HE1)

0.40p-0.03 (-6.98%)06 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:040.41p243,902£1,000.00
Nov 6, 202516:23:530.41p1,219,512£5,000.00
Nov 6, 202516:20:120.41p496,125£2,033.62
Nov 6, 202516:19:000.41p989,457£4,031.05
Nov 6, 202516:17:460.40p372,578£1,500.00
Nov 6, 202516:14:130.41p85,784£350.00
Nov 6, 202516:09:220.40p131,254£526.33
Nov 6, 202516:02:450.41p537,897£2,200.00
Nov 6, 202515:58:070.41p243,583£996.01
Nov 6, 202515:58:030.41p2,485£10.19
Nov 6, 202515:55:210.41p244,558£1,000.00
Nov 6, 202515:54:210.41p245,218£1,000.00
Nov 6, 202515:42:050.41p1,002£4.11
Nov 6, 202515:42:050.41p243£1.00
Nov 6, 202515:42:050.41p12,195£50.00
Nov 6, 202515:42:050.41p390£1.60
Nov 6, 202515:42:050.41p343£1.41
Nov 6, 202515:42:050.41p257£1.05
Nov 6, 202515:41:470.41p980,466£3,990.50
Nov 6, 202515:37:520.41p500,000£2,032.50
Nov 6, 202515:28:180.41p244,719£996.01
Nov 6, 202515:21:340.41p243£1.00
Nov 6, 202515:20:330.41p121£0.50
Nov 6, 202515:20:090.40p1,000,000£4,000.00
Nov 6, 202515:19:030.40p1,000,000£4,001.00
Nov 6, 202515:19:030.41p464,041£1,890.50
Nov 6, 202515:16:490.41p60£0.25
Nov 6, 202515:16:160.41p100,000£407.40
Nov 6, 202515:15:530.41p60£0.25
Nov 6, 202515:15:190.40p251,313£1,005.50
Nov 6, 202515:15:180.41p32,926£135.00
Nov 6, 202515:15:000.41p243,047£996.01
Nov 6, 202515:15:000.41p3,000£12.30
Nov 6, 202515:15:000.41p9,100£37.31
Nov 6, 202515:15:000.41p3,827£15.69
Nov 6, 202515:15:000.41p10,000£41.00
Nov 6, 202515:15:000.41p4,500£18.45
Nov 6, 202515:15:000.41p770£3.16
Nov 6, 202515:15:000.41p4,020£16.48
Nov 6, 202515:14:450.40p1,000,000£4,002.00
Nov 6, 202515:13:520.40p1,000,000£4,030.00
Nov 6, 202515:13:050.40p1,000,000£4,025.00
Nov 6, 202515:12:540.43p23,255£100.00
Nov 6, 202515:12:540.43p1,872£8.05
Nov 6, 202515:12:540.43p9,000£38.70
Nov 6, 202515:12:540.40p685£2.74
Nov 6, 202515:12:380.41p1,000,000£4,065.00
Nov 6, 202515:10:080.42p237,626£988.05
Nov 6, 202515:08:380.42p150,000£623.70
Nov 6, 202515:06:400.41p1,000,000£4,083.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Diageo PLC1,680.00-6.54