1. Share Prices

  2. Helium One Global LTD (HE1)

0.39p-0.01 (-2.50%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.40p0.41p0.39p0.39p100,095,020
Nov 6, 20250.43p0.44p0.40p0.40p48,824,420
Nov 5, 20250.41p0.45p0.40p0.43p69,546,551
Nov 4, 20250.42p0.43p0.37p0.41p118,251,685
Nov 3, 20250.46p0.47p0.41p0.42p91,604,826
Oct 31, 20250.49p0.50p0.45p0.46p107,446,356
Oct 30, 20250.46p0.48p0.44p0.47p52,596,945
Oct 29, 20250.45p0.46p0.43p0.46p71,772,790
Oct 28, 20250.47p0.48p0.43p0.47p82,208,287
Oct 27, 20250.47p0.50p0.46p0.47p64,689,663
Oct 24, 20250.45p0.49p0.44p0.49p198,721,134
Oct 23, 20250.45p0.46p0.43p0.46p82,139,961
Oct 22, 20250.42p0.46p0.41p0.45p60,010,653
Oct 21, 20250.42p0.46p0.41p0.42p112,449,191
Oct 20, 20250.39p0.44p0.38p0.42p103,295,405
Oct 17, 20250.43p0.44p0.38p0.39p313,909,615
Oct 16, 20250.44p0.46p0.28p0.43p109,886,904
Oct 15, 20250.46p0.47p0.42p0.45p202,913,519
Oct 14, 20250.43p0.51p0.28p0.47p615,083,117
Oct 13, 20250.36p0.48p0.32p0.45p636,575,969
Oct 10, 20250.37p0.39p0.34p0.38p81,586,661
Oct 9, 20250.35p0.39p0.33p0.38p114,265,215
Oct 8, 20250.36p0.39p0.33p0.36p340,109,934
Oct 7, 20250.29p0.38p0.28p0.36p346,673,536
Oct 6, 20250.29p0.30p0.28p0.29p117,702,607
Oct 3, 20250.29p0.30p0.28p0.29p77,282,927
Oct 2, 20250.29p0.30p0.28p0.30p67,959,320
Oct 1, 20250.28p0.30p0.27p0.30p65,603,934
Sep 30, 20250.29p0.30p0.27p0.29p68,197,773
Sep 29, 20250.30p0.32p0.28p0.29p82,900,374
Sep 26, 20250.28p0.33p0.27p0.32p166,531,998
Sep 25, 20250.28p0.33p0.25p0.28p446,403,185
Sep 24, 20250.28p0.31p0.23p0.29p324,112,002
Sep 23, 20250.32p0.38p0.30p0.32p126,575,091
Sep 22, 20250.34p0.38p0.31p0.38p46,207,235
Sep 19, 20250.31p0.34p0.29p0.34p70,529,211
Sep 18, 20250.33p0.35p0.28p0.30p100,693,763
Sep 17, 20250.30p0.31p0.29p0.31p63,391,153
Sep 16, 20250.32p0.33p0.29p0.31p73,606,527
Sep 15, 20250.31p0.33p0.30p0.32p85,581,628
Sep 12, 20250.29p0.34p0.29p0.31p142,968,766
Sep 11, 20250.29p0.30p0.28p0.28p78,745,817
Sep 10, 20250.30p0.31p0.26p0.30p220,452,783
Sep 9, 20250.33p0.35p0.29p0.30p279,018,667
Sep 8, 20250.39p0.40p0.30p0.34p227,739,920
Sep 5, 20250.41p0.43p0.36p0.39p153,590,167
Sep 4, 20250.42p0.59p0.38p0.41p440,880,883
Sep 3, 20250.44p0.45p0.40p0.42p44,954,001
Sep 2, 20250.41p0.45p0.38p0.44p87,922,996
Sep 1, 20250.43p0.44p0.38p0.42p100,179,122
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.