1. Share Prices

  2. Hutchmed (China) Limited (HCM)

236.00p+6.00 (+2.61%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025222.00p236.00p222.00p236.00p5,217
Nov 6, 2025224.00p236.00p222.00p230.00p11,182
Nov 5, 2025235.00p236.00p223.00p228.50p166
Nov 4, 2025231.00p235.00p220.00p234.00p17,297
Nov 3, 2025220.00p234.00p216.00p234.00p100,907
Oct 31, 2025218.00p229.00p217.00p220.00p101,732
Oct 30, 2025224.00p225.00p218.04p219.00p52,831
Oct 29, 2025221.00p223.00p218.00p219.00p31,555
Oct 28, 2025221.00p223.24p219.44p221.00p14,420
Oct 27, 2025221.00p233.00p221.00p221.00p1,065
Oct 24, 2025225.00p233.00p224.00p227.00p12,658
Oct 23, 2025225.00p234.00p222.00p229.00p6,281
Oct 22, 2025221.00p234.32p221.00p228.00p37,767
Oct 21, 2025225.00p229.79p220.00p220.00p25,883
Oct 20, 2025220.00p234.00p218.00p222.00p132,040
Oct 17, 2025229.00p236.00p220.00p220.00p33,340
Oct 16, 2025229.00p236.00p229.00p234.00p1,940
Oct 15, 2025228.00p239.00p228.00p229.00p10,147
Oct 14, 2025230.00p241.00p226.79p228.00p38,251
Oct 13, 2025241.00p241.00p230.00p232.00p8,103
Oct 10, 2025239.00p240.29p231.00p236.00p4,921
Oct 9, 2025240.00p246.00p232.00p232.00p88,670
Oct 8, 2025241.00p246.00p235.00p237.00p210,368
Oct 7, 2025234.00p242.00p232.00p239.00p40,349
Oct 6, 2025244.00p247.00p234.00p234.00p15,506
Oct 3, 2025240.00p247.30p237.80p242.00p27,572
Oct 2, 2025240.00p246.00p236.00p236.00p5,181
Oct 1, 2025241.00p241.00p231.00p231.00p9,795
Sep 30, 2025242.00p242.00p231.00p231.00p14,468
Sep 29, 2025238.00p241.00p231.35p236.00p14,215
Sep 26, 2025237.00p239.00p230.00p230.00p1,305
Sep 25, 2025235.00p242.00p233.00p235.00p29,152
Sep 24, 2025230.00p241.00p230.00p230.00p37,312
Sep 23, 2025245.00p245.00p231.00p231.00p8,685
Sep 22, 2025255.00p257.00p245.00p245.00p16,247
Sep 19, 2025255.00p259.00p248.00p255.00p12,725
Sep 18, 2025256.00p264.00p248.00p264.00p23,264
Sep 17, 2025247.00p260.00p243.80p254.00p86,472
Sep 16, 2025252.00p259.00p247.00p247.00p26,940
Sep 15, 2025260.00p262.92p250.00p250.00p8,280
Sep 12, 2025243.00p266.00p243.00p260.00p133,929
Sep 11, 2025238.00p239.00p233.00p239.00p6,252
Sep 10, 2025232.00p240.00p231.60p233.00p3,416
Sep 9, 2025234.00p240.10p232.18p235.00p10,517
Sep 8, 2025239.00p243.84p231.00p231.00p61,683
Sep 5, 2025228.00p240.00p227.87p233.50p149,951
Sep 4, 2025222.00p231.00p215.00p215.00p30,413
Sep 3, 2025221.00p233.00p219.00p227.50p18,358
Sep 2, 2025228.00p232.60p219.87p227.00p22,827
Sep 1, 2025231.00p233.00p218.00p218.00p15,077
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.