1. Share Prices

  2. Hutchmed (China) Limited (HCM)

236.00p+6.00 (+4.66%)07 Nov 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:09236.00p3£7.08
Nov 7, 202516:19:26226.00p6£13.56
Nov 7, 202515:55:13232.65p1£2.33
Nov 7, 202515:28:44232.65p4£9.31
Nov 7, 202515:17:04226.80p14£31.75
Nov 7, 202515:17:03233.20p4£9.33
Nov 7, 202514:55:21234.00p2£4.68
Nov 7, 202513:42:44235.00p1£2.35
Nov 7, 202513:33:47235.00p33£77.55
Nov 7, 202513:33:43235.00p855£2,009.25
Nov 7, 202513:30:38235.00p44£103.40
Nov 7, 202513:30:35222.00p1,699£3,771.78
Nov 7, 202513:30:35222.00p396£879.12
Nov 7, 202513:29:51222.50p2,095£4,661.38
Nov 7, 202510:18:00223.43p19£42.45
Nov 7, 202508:52:19233.70p40£93.48
Nov 7, 202508:03:26233.00p0£0.00
Nov 7, 202508:00:20235.00p0£0.00
Nov 6, 202516:35:09230.00p2,481£5,706.30
Nov 6, 202515:14:01224.90p2£4.50
Nov 6, 202513:54:15225.50p1,819£4,101.85
Nov 6, 202512:35:04225.90p429£969.11
Nov 6, 202511:58:01230.00p108£248.40
Nov 6, 202511:39:55224.00p1£2.24
Nov 6, 202510:53:01230.00p67£154.10
Nov 6, 202510:52:57224.00p1,717£3,846.08
Nov 6, 202510:52:57224.00p283£633.92
Nov 6, 202510:52:50224.50p2,000£4,490.00
Nov 6, 202510:44:46230.10p4£9.20
Nov 6, 202510:31:10233.00p54£125.82
Nov 6, 202510:31:09224.00p805£1,803.20
Nov 6, 202510:31:09224.00p284£636.16
Nov 6, 202510:30:56224.50p1,089£2,444.80
Nov 6, 202508:01:01236.00p30£70.80
Nov 6, 202508:01:01222.00p9£19.98
Nov 5, 202515:55:10233.00p1£2.33
Nov 5, 202515:15:46228.70p5£11.44
Nov 5, 202514:59:58235.00p0£0.00
Nov 5, 202514:10:05235.00p10£23.50
Nov 5, 202512:59:06236.00p100£236.00
Nov 5, 202511:24:41224.00p15£33.60
Nov 5, 202509:36:57233.00p31£72.23
Nov 5, 202508:29:02235.00p1£2.35
Nov 5, 202508:10:09235.00p0£0.00
Nov 5, 202508:00:20223.00p1£2.23
Nov 4, 202516:35:10234.00p2,982£6,977.88
Nov 4, 202516:16:07234.00p1,292£3,023.28
Nov 4, 202515:03:57235.00p87£204.45
Nov 4, 202514:56:58234.00p89£208.26
Nov 4, 202514:56:13232.00p10£23.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.