Shares Magazine
255.00p-9.00 (-3.41%)19 Sep 2025, 16:35
Hutchmed (China) Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:23 | 255.00p | 6,920 | £17,646.00 |
| Sep 19, 2025 | 16:17:05 | 251.00p | 441 | £1,106.91 |
| Sep 19, 2025 | 15:51:40 | 254.00p | 212 | £538.48 |
| Sep 19, 2025 | 15:51:40 | 254.00p | 72 | £182.88 |
| Sep 19, 2025 | 15:51:40 | 254.00p | 44 | £111.76 |
| Sep 19, 2025 | 15:51:40 | 254.00p | 400 | £1,016.00 |
| Sep 19, 2025 | 15:51:23 | 254.00p | 600 | £1,524.00 |
| Sep 19, 2025 | 15:48:01 | 253.00p | 786 | £1,988.58 |
| Sep 19, 2025 | 15:47:34 | 253.00p | 1,242 | £3,142.26 |
| Sep 19, 2025 | 15:24:39 | 249.00p | 93 | £231.57 |
| Sep 19, 2025 | 14:30:02 | 254.00p | 0 | £0.00 |
| Sep 19, 2025 | 14:30:02 | 249.00p | 4 | £9.96 |
| Sep 19, 2025 | 13:25:27 | 253.39p | 784 | £1,986.61 |
| Sep 19, 2025 | 12:58:23 | 248.30p | 1 | £2.48 |
| Sep 19, 2025 | 11:48:52 | 253.70p | 1 | £2.54 |
| Sep 19, 2025 | 11:19:42 | 248.00p | 0 | £0.00 |
| Sep 19, 2025 | 10:14:59 | 259.00p | 9 | £23.31 |
| Sep 19, 2025 | 10:14:59 | 259.00p | 5 | £12.95 |
| Sep 19, 2025 | 09:19:46 | 258.10p | 108 | £278.75 |
| Sep 19, 2025 | 08:03:37 | 255.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:03:37 | 255.00p | 1,000 | £2,550.00 |
| Sep 18, 2025 | 16:40:38 | 264.00p | 4,496 | £11,869.44 |
| Sep 18, 2025 | 16:18:20 | 251.00p | 89 | £223.39 |
| Sep 18, 2025 | 16:18:20 | 251.00p | 15 | £37.65 |
| Sep 18, 2025 | 16:18:18 | 255.00p | 581 | £1,481.55 |
| Sep 18, 2025 | 16:18:18 | 255.00p | 92 | £234.60 |
| Sep 18, 2025 | 16:18:18 | 254.00p | 1,000 | £2,540.00 |
| Sep 18, 2025 | 16:17:30 | 253.00p | 3,322 | £8,404.66 |
| Sep 18, 2025 | 16:17:30 | 253.00p | 1,714 | £4,336.42 |
| Sep 18, 2025 | 15:23:59 | 252.75p | 2,500 | £6,318.63 |
| Sep 18, 2025 | 14:46:13 | 248.38p | 309 | £767.48 |
| Sep 18, 2025 | 13:00:22 | 248.01p | 3,205 | £7,948.59 |
| Sep 18, 2025 | 11:29:57 | 248.00p | 305 | £756.40 |
| Sep 18, 2025 | 09:59:24 | 251.00p | 535 | £1,342.85 |
| Sep 18, 2025 | 09:59:24 | 251.00p | 535 | £1,342.85 |
| Sep 18, 2025 | 09:59:23 | 251.00p | 535 | £1,342.85 |
| Sep 18, 2025 | 09:59:24 | 251.00p | 227 | £569.77 |
| Sep 18, 2025 | 09:01:00 | 259.00p | 3 | £7.77 |
| Sep 18, 2025 | 08:21:15 | 256.00p | 3,487 | £8,926.72 |
| Sep 18, 2025 | 08:21:15 | 256.00p | 15 | £38.40 |
| Sep 18, 2025 | 08:21:15 | 256.00p | 299 | £765.44 |
| Sep 17, 2025 | 16:35:28 | 254.00p | 8,110 | £20,599.40 |
| Sep 17, 2025 | 15:15:01 | 251.20p | 17,500 | £43,960.00 |
| Sep 17, 2025 | 16:11:42 | 255.00p | 3,883 | £9,901.65 |
| Sep 17, 2025 | 16:11:39 | 255.00p | 118 | £300.90 |
| Sep 17, 2025 | 16:11:33 | 254.00p | 4,521 | £11,483.34 |
| Sep 17, 2025 | 16:11:00 | 253.00p | 2,609 | £6,600.77 |
| Sep 17, 2025 | 15:57:14 | 252.80p | 1 | £2.53 |
| Sep 17, 2025 | 15:20:37 | 251.20p | 5 | £12.56 |
| Sep 17, 2025 | 15:17:46 | 251.00p | 4 | £10.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.