1. Share Prices

  2. Hansa Investment Company Limited (HANA)

250.00p+4.00 (+1.63%)05 Nov 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:50:38246.04p8,000£19,683.44
Nov 5, 202514:56:18248.00p18£44.64
Nov 5, 202511:06:23251.00p197£494.46
Nov 5, 202509:45:49249.80p8,500£21,233.00
Nov 5, 202509:44:38251.25p5,000£12,562.50
Nov 5, 202509:44:04250.64p5,018£12,577.12
Nov 5, 202509:41:30252.26p425£1,072.11
Nov 5, 202508:37:52250.00p10,000£25,000.00
Nov 4, 202516:35:04246.00p7,701£18,944.46
Nov 4, 202516:29:30248.00p136£337.28
Nov 4, 202516:28:00248.00p956£2,370.88
Nov 4, 202516:08:42248.00p309£766.32
Nov 4, 202516:08:42248.00p2,651£6,574.48
Nov 4, 202515:40:25248.00p8,065£20,001.21
Nov 4, 202515:34:14250.00p1,367£3,417.50
Nov 4, 202515:26:14250.00p8,000£20,000.00
Nov 4, 202512:58:47251.62p7,000£17,613.40
Nov 4, 202512:38:37250.00p633£1,582.50
Nov 4, 202512:10:55252.16p1,845£4,652.35
Nov 4, 202510:31:21253.84p392£995.07
Nov 3, 202516:29:30250.00p136£340.00
Nov 3, 202516:28:00250.00p117£292.50
Nov 3, 202516:28:00250.00p220£550.00
Nov 3, 202516:11:00250.00p268£670.00
Nov 3, 202513:40:42259.63p33,000£85,676.58
Nov 3, 202515:38:06252.00p115£289.80
Nov 3, 202514:36:28253.40p6,200£15,710.68
Nov 3, 202514:15:43254.00p1,855£4,711.70
Nov 3, 202514:03:32253.40p2,300£5,828.20
Nov 3, 202513:55:46253.40p2,300£5,828.20
Nov 3, 202513:48:23254.00p3,429£8,709.66
Nov 3, 202513:48:23254.00p6,571£16,690.34
Nov 3, 202513:47:03254.00p173£439.42
Nov 3, 202513:47:03254.00p6,827£17,340.58
Nov 3, 202513:46:09254.00p1,802£4,577.08
Nov 3, 202513:44:04262.00p2,049£5,368.38
Nov 3, 202513:41:28258.00p1,000£2,580.00
Nov 3, 202513:05:37258.00p9,000£23,220.00
Nov 3, 202512:57:45256.00p9,449£24,189.44
Nov 3, 202512:49:12256.00p551£1,410.56
Nov 3, 202511:39:37254.26p400£1,017.04
Nov 3, 202510:16:28251.62p15,507£39,018.71
Nov 3, 202510:58:51254.99p3,529£8,998.74
Nov 3, 202510:58:22255.00p3,529£8,998.95
Nov 3, 202510:45:41251.74p1,390£3,499.17
Nov 3, 202509:38:29256.00p2,382£6,097.92
Nov 3, 202509:38:29256.00p2,382£6,097.92
Oct 31, 202516:29:45252.00p237£597.24
Oct 31, 202516:23:52252.00p4,000£10,080.00
Oct 31, 202516:23:49251.00p4,020£10,090.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.