Shares Magazine
270.00p+1.00 (+0.37%)19 Sep 2025, 16:29
Hansa Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:29:57 | 268.00p | 491 | £1,315.88 |
| Sep 19, 2025 | 10:54:05 | 270.00p | 674 | £1,819.80 |
| Sep 19, 2025 | 10:33:48 | 270.00p | 126 | £340.20 |
| Sep 19, 2025 | 10:28:17 | 271.13p | 4,000 | £10,845.28 |
| Sep 19, 2025 | 09:39:48 | 268.66p | 98 | £263.29 |
| Sep 19, 2025 | 08:06:18 | 271.12p | 136 | £368.72 |
| Sep 18, 2025 | 15:52:21 | 270.00p | 610 | £1,647.00 |
| Sep 18, 2025 | 15:52:06 | 270.00p | 1,805 | £4,873.50 |
| Sep 18, 2025 | 15:52:06 | 270.00p | 1,805 | £4,873.50 |
| Sep 18, 2025 | 15:52:06 | 270.00p | 1,195 | £3,226.50 |
| Sep 18, 2025 | 15:38:12 | 271.04p | 5,000 | £13,552.10 |
| Sep 18, 2025 | 15:28:45 | 270.00p | 7,500 | £20,250.00 |
| Sep 18, 2025 | 14:59:34 | 270.80p | 3,500 | £9,478.06 |
| Sep 18, 2025 | 14:37:49 | 270.00p | 3,200 | £8,640.00 |
| Sep 18, 2025 | 14:37:31 | 270.00p | 800 | £2,160.00 |
| Sep 18, 2025 | 11:50:25 | 270.80p | 87 | £235.60 |
| Sep 18, 2025 | 11:06:03 | 270.22p | 8,000 | £21,617.76 |
| Sep 18, 2025 | 10:33:33 | 268.00p | 190 | £509.20 |
| Sep 18, 2025 | 08:00:24 | 268.66p | 7,028 | £18,881.42 |
| Sep 18, 2025 | 08:00:23 | 271.13p | 72 | £195.22 |
| Sep 17, 2025 | 14:36:37 | 270.00p | 2,684 | £7,246.80 |
| Sep 17, 2025 | 14:34:50 | 270.00p | 2,842 | £7,673.40 |
| Sep 17, 2025 | 14:34:50 | 270.00p | 2,842 | £7,673.40 |
| Sep 17, 2025 | 14:34:50 | 270.00p | 158 | £426.60 |
| Sep 17, 2025 | 14:13:29 | 270.00p | 2,921 | £7,886.70 |
| Sep 17, 2025 | 14:13:29 | 270.00p | 2,921 | £7,886.70 |
| Sep 17, 2025 | 14:13:29 | 270.00p | 79 | £213.30 |
| Sep 17, 2025 | 11:22:38 | 270.00p | 79 | £213.30 |
| Sep 17, 2025 | 09:37:48 | 272.10p | 773 | £2,103.36 |
| Sep 17, 2025 | 09:28:56 | 272.10p | 1,000 | £2,721.04 |
| Sep 16, 2025 | 10:00:56 | 272.00p | 52,500 | £142,800.00 |
| Sep 16, 2025 | 16:12:41 | 270.44p | 1 | £2.70 |
| Sep 16, 2025 | 13:33:21 | 271.08p | 99 | £268.37 |
| Sep 16, 2025 | 11:35:56 | 270.00p | 228 | £615.60 |
| Sep 15, 2025 | 14:59:12 | 270.00p | 2,852 | £7,700.40 |
| Sep 15, 2025 | 14:59:12 | 270.00p | 2,852 | £7,700.40 |
| Sep 15, 2025 | 14:59:12 | 270.00p | 629 | £1,698.30 |
| Sep 15, 2025 | 14:45:25 | 271.06p | 3,500 | £9,486.96 |
| Sep 15, 2025 | 12:21:20 | 270.00p | 2,926 | £7,900.20 |
| Sep 15, 2025 | 12:21:20 | 270.00p | 2,926 | £7,900.20 |
| Sep 15, 2025 | 12:21:20 | 270.00p | 74 | £199.80 |
| Sep 15, 2025 | 10:33:23 | 270.00p | 74 | £199.80 |
| Sep 15, 2025 | 10:08:43 | 271.07p | 1,475 | £3,998.31 |
| Sep 15, 2025 | 10:02:22 | 271.07p | 37 | £100.30 |
| Sep 15, 2025 | 09:34:11 | 271.07p | 2,500 | £6,776.85 |
| Sep 15, 2025 | 09:20:07 | 271.08p | 3,000 | £8,132.34 |
| Sep 15, 2025 | 08:36:23 | 271.24p | 5,000 | £13,562.00 |
| Sep 15, 2025 | 08:18:06 | 271.27p | 3,000 | £8,138.10 |
| Sep 15, 2025 | 08:00:22 | 271.28p | 1,491 | £4,044.73 |
| Sep 12, 2025 | 16:44:05 | 270.00p | 25,000 | £67,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.