1. Share Prices

  2. Hamak Strategy Limited (HAMA)

1.25p+0.10 (+8.00%)06 Nov 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Strategy Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:461.27p40,248£511.95
Nov 6, 202516:01:571.35p100,000£1,349.90
Nov 6, 202516:01:051.35p100,000£1,349.90
Nov 6, 202516:00:341.34p100,000£1,344.00
Nov 6, 202515:59:301.32p100,000£1,318.50
Nov 6, 202515:59:091.34p495£6.65
Nov 6, 202515:51:481.35p2,000£27.00
Nov 6, 202515:51:481.35p2,000£27.00
Nov 6, 202515:51:481.35p148£2.00
Nov 6, 202515:51:481.30p297£3.86
Nov 6, 202515:51:481.35p163£2.20
Nov 6, 202515:51:481.35p38,960£525.96
Nov 6, 202515:51:481.35p185£2.50
Nov 6, 202515:51:481.35p10,001£135.01
Nov 6, 202515:51:481.30p8,500£110.50
Nov 6, 202515:51:481.30p6,000£78.00
Nov 6, 202515:51:481.35p74£1.00
Nov 6, 202515:51:481.35p10,000£135.00
Nov 6, 202515:51:481.30p5,000£65.00
Nov 6, 202515:51:481.30p148£1.92
Nov 6, 202515:51:481.35p3,905£52.72
Nov 6, 202515:51:481.35p30,000£405.00
Nov 6, 202515:51:481.35p10,000£135.00
Nov 6, 202515:51:481.35p9,999£134.99
Nov 6, 202515:51:481.30p4,766£61.96
Nov 6, 202515:51:481.35p134£1.81
Nov 6, 202515:51:471.32p118,901£1,570.68
Nov 6, 202515:31:181.32p69,264£914.98
Nov 6, 202514:00:291.36p291,191£3,960.20
Nov 6, 202513:17:091.32p96,725£1,272.90
Nov 6, 202512:56:151.32p416,408£5,504.91
Nov 6, 202512:33:471.37p72,469£996.01
Nov 6, 202512:17:321.37p3,015£41.44
Nov 6, 202512:06:271.37p3,274£45.00
Nov 6, 202510:59:481.29p500,000£6,445.00
Nov 6, 202511:21:451.38p250,000£3,450.00
Nov 6, 202510:19:291.25p500,000£6,250.00
Nov 6, 202511:18:121.36p6,408£87.05
Nov 6, 202511:13:391.31p100,000£1,312.00
Nov 6, 202511:09:111.34p212,687£2,850.01
Nov 6, 202511:08:201.40p1,716£24.02
Nov 6, 202511:08:201.40p1,428£19.99
Nov 6, 202511:08:201.40p1,950£27.30
Nov 6, 202511:08:201.40p150£2.10
Nov 6, 202511:08:201.30p4,000£52.00
Nov 6, 202511:08:201.30p58£0.75
Nov 6, 202511:08:201.40p71£0.99
Nov 6, 202511:08:201.30p529£6.88
Nov 6, 202511:08:201.40p77£1.08
Nov 6, 202511:08:201.30p806£10.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC586.006.06
Sainsbury (J) PLC354.004.98
Imi PLC2,506.004.33
Hochschild Mining PLC333.804.12
Ceres Power Holdings PLC387.004.09

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,540.00-13.04
Smith & Nephew PLC1,235.00-11.37
Tbc Bank Group PLC3,806.25-11.38
Ashmore Group PLC170.20-9.18
Goodwin PLC21,530.50-7.59
Diageo PLC1,678.00-6.65