1. Share Prices

  2. Hamak Strategy Limited (HAMA)

1.37p+0.09 (+0.59%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Strategy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.25p1.40p1.20p1.27p5,934,355
Nov 5, 20251.25p1.32p1.20p1.25p3,460,788
Nov 4, 20251.35p1.40p1.24p1.30p7,022,344
Nov 3, 20251.50p1.50p1.30p1.35p7,302,966
Oct 31, 20251.25p1.79p1.20p1.52p26,342,604
Oct 30, 20251.30p1.34p1.20p1.25p5,629,706
Oct 29, 20251.32p1.35p1.25p1.30p9,751,651
Oct 28, 20251.38p1.45p1.30p1.32p4,104,486
Oct 27, 20251.55p1.56p1.30p1.40p9,149,475
Oct 24, 20251.60p1.60p1.40p1.55p10,400,591
Oct 23, 20251.85p1.90p1.60p1.60p4,866,652
Oct 22, 20252.00p2.10p1.70p1.85p7,038,737
Oct 21, 20251.80p2.00p1.60p1.90p10,055,728
Oct 20, 20251.90p1.91p1.60p1.80p5,079,733
Oct 17, 20251.60p2.10p1.50p1.90p19,047,894
Oct 16, 20251.65p1.80p1.50p1.63p8,156,982
Oct 15, 20252.00p2.20p1.45p1.71p56,533,362
Oct 14, 20252.20p2.20p2.00p2.05p4,639,511
Oct 13, 20252.50p2.60p2.10p2.20p8,627,425
Oct 10, 20252.25p2.80p1.91p2.50p21,221,710
Oct 9, 20252.35p2.40p2.15p2.30p8,021,231
Oct 8, 20252.80p2.97p2.10p2.35p19,787,382
Oct 7, 20252.80p2.87p2.33p2.60p7,418,907
Oct 6, 20252.90p3.00p2.50p2.80p4,525,094
Oct 3, 20252.90p3.22p2.70p2.90p6,107,053
Oct 2, 20253.30p3.30p2.80p2.90p4,228,555
Oct 1, 20252.60p3.30p2.56p3.26p8,795,550
Sep 30, 20252.65p2.70p2.40p2.60p9,441,268
Sep 29, 20252.85p2.90p2.60p2.70p9,617,988
Sep 26, 20253.25p3.30p2.70p2.78p18,833,003
Sep 25, 20253.60p3.70p3.10p3.35p19,159,862
Sep 24, 20253.50p3.98p3.30p3.60p9,198,664
Sep 23, 20253.80p3.90p3.50p3.60p6,486,861
Sep 22, 20253.90p4.00p3.70p3.80p4,333,948
Sep 19, 20254.10p4.20p3.70p3.90p3,595,935
Sep 18, 20253.90p4.20p3.70p4.10p4,868,998
Sep 17, 20254.15p4.20p3.70p4.08p5,405,007
Sep 16, 20254.35p4.40p3.70p4.15p11,145,130
Sep 15, 20254.60p5.00p4.00p4.35p8,710,927
Sep 12, 20254.75p5.10p4.45p4.60p5,331,498
Sep 11, 20253.90p5.50p4.00p4.80p25,914,764
Sep 10, 20254.15p4.30p3.70p3.90p6,985,227
Sep 9, 20253.80p4.43p3.67p4.15p11,494,679
Sep 8, 20253.85p3.87p3.50p3.75p8,962,817
Sep 5, 20253.85p3.98p3.50p3.85p5,452,578
Sep 4, 20253.60p4.00p3.50p3.85p4,685,941
Sep 3, 20253.60p4.30p3.50p3.60p6,345,887
Sep 2, 20253.35p4.07p3.20p3.60p4,980,020
Sep 1, 20253.80p3.90p3.20p3.40p8,369,706
Aug 29, 20253.85p4.80p3.50p4.20p7,815,789
1234
Showing 1 to 50 of 194

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24