1. Share Prices

  2. Gstechnologies LTD (GST)

0.80p+0.01 (+1.61%)06 Nov 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Nov 6, 202516:19:070.77p200,000£1,530.20
Nov 6, 202515:58:350.77p131,024£1,002.99
Nov 6, 202515:58:260.77p50,000£384.05
Nov 6, 202515:37:150.81p123£1.00
Nov 6, 202514:26:410.77p130,581£1,002.99
Nov 6, 202513:21:010.81p123£1.00
Nov 6, 202512:42:000.77p251,555£1,924.65
Nov 6, 202510:52:530.77p100,000£768.10
Nov 6, 202510:47:270.81p123£1.00
Nov 6, 202510:41:480.75p3,125£23.44
Nov 6, 202510:41:480.85p10,000£85.00
Nov 6, 202510:41:480.85p500£4.25
Nov 6, 202510:41:480.75p500£3.75
Nov 6, 202510:41:480.75p10,000£75.00
Nov 6, 202510:41:480.75p2,500£18.75
Nov 6, 202510:41:480.85p117£0.99
Nov 6, 202510:41:480.75p3,628£27.21
Nov 6, 202510:41:480.75p957£7.18
Nov 6, 202510:41:480.75p470£3.53
Nov 6, 202510:41:480.85p29,411£249.99
Nov 6, 202510:41:480.75p1,250£9.38
Nov 6, 202510:41:480.85p5,800£49.30
Nov 6, 202510:41:480.85p138£1.17
Nov 6, 202510:04:490.81p24,854£201.04
Nov 6, 202509:56:590.81p123£1.00
Nov 6, 202509:48:160.77p200,000£1,536.20
Nov 6, 202509:38:390.77p200,000£1,537.20
Nov 6, 202509:26:170.77p200,000£1,537.20
Nov 6, 202508:33:480.81p6,177£50.00
Nov 6, 202508:19:550.81p60,000£483.00
Nov 6, 202508:09:330.81p123£1.00
Nov 5, 202516:00:460.81p123£1.00
Nov 5, 202515:44:090.77p100,000£770.00
Nov 5, 202515:40:180.81p123£1.00
Nov 5, 202515:38:230.80p6,261£49.99
Nov 5, 202514:27:040.81p123£1.00
Nov 5, 202514:07:570.80p63,432£506.50
Nov 5, 202513:44:210.80p250,000£1,996.25
Nov 5, 202513:18:070.80p37,679£302.00
Nov 5, 202513:14:000.77p150,000£1,152.15
Nov 5, 202512:39:490.81p123£1.00
Nov 5, 202511:44:180.80p247,269£1,988.04
Nov 5, 202510:29:090.80p250£2.01
Nov 5, 202510:29:030.77p33,194£254.47
Nov 5, 202510:18:190.77p50,000£383.30
Nov 5, 202509:12:560.76p3,681,504£27,795.36
Nov 5, 202509:42:330.82p300,000£2,445.00
Nov 5, 202509:34:270.82p121£1.00
Nov 5, 202509:03:460.81p670,484£5,414.83
Nov 5, 202509:02:470.83p482,628£3,994.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC398.117.08
Rs Group PLC585.005.88
Sainsbury (J) PLC356.605.75
Antofagasta PLC2,762.004.11
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,232.00-11.59
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,870.00-9.90
Ashmore Group PLC170.40-9.07
Diageo PLC1,672.50-6.95
Metlen Energy & Metals PLC43.00-6.83