1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.85p-0.15 (-5.00%)05 Nov 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20253.00p3.00p2.70p2.85p1,815,028
Nov 4, 20253.00p3.18p2.80p3.00p960,108
Nov 3, 20252.85p3.20p2.70p3.00p1,852,525
Oct 31, 20252.85p2.99p2.71p2.85p542,502
Oct 30, 20252.95p3.10p2.70p2.85p2,305,925
Oct 29, 20252.90p3.10p2.70p2.95p841,894
Oct 28, 20252.90p3.08p2.71p2.90p150,555
Oct 27, 20252.90p3.10p2.76p2.90p2,213,801
Oct 24, 20252.90p3.04p2.60p2.90p2,157,000
Oct 23, 20252.90p3.00p2.60p2.90p481,723
Oct 22, 20253.30p3.40p2.61p2.90p3,541,099
Oct 21, 20253.45p3.59p3.10p3.30p736,180
Oct 20, 20253.15p3.60p3.00p3.45p3,507,407
Oct 17, 20253.20p3.40p3.00p3.15p3,372,286
Oct 16, 20253.65p3.90p3.00p3.30p4,983,349
Oct 15, 20253.40p3.90p3.20p3.65p3,386,471
Oct 14, 20253.85p4.20p3.32p3.40p8,874,026
Oct 13, 20253.15p3.80p3.00p3.65p4,625,002
Oct 10, 20252.85p3.50p2.70p3.15p7,300,089
Oct 9, 20252.65p3.00p2.50p2.70p4,970,291
Oct 8, 20252.70p2.90p2.53p2.65p3,382,277
Oct 7, 20252.85p2.99p2.70p2.70p1,851,364
Oct 6, 20252.90p3.10p2.70p2.85p2,118,167
Oct 3, 20252.95p3.30p2.80p2.85p4,060,970
Oct 2, 20252.95p3.00p2.80p2.95p2,012,062
Oct 1, 20253.05p3.15p2.80p2.95p1,409,810
Sep 30, 20252.95p3.20p2.87p3.05p1,628,800
Sep 29, 20253.05p3.20p2.80p2.95p1,655,897
Sep 26, 20253.05p3.20p2.85p3.05p1,413,017
Sep 25, 20253.15p3.30p2.90p3.05p3,279,669
Sep 24, 20252.75p3.30p2.60p3.15p3,671,254
Sep 23, 20252.90p3.00p2.70p2.75p1,297,683
Sep 22, 20252.60p3.20p2.50p2.90p4,109,033
Sep 19, 20252.50p2.70p2.42p2.60p2,396,051
Sep 18, 20252.55p2.69p2.40p2.50p853,592
Sep 17, 20252.55p2.70p2.40p2.55p339,121
Sep 16, 20252.60p2.70p2.40p2.55p1,145,580
Sep 15, 20252.20p2.90p2.10p2.60p8,890,763
Sep 12, 20252.20p2.30p2.10p2.20p1,901,270
Sep 11, 20252.10p2.30p2.00p2.20p3,122,237
Sep 10, 20252.20p2.50p2.00p2.10p9,865,353
Sep 9, 20252.05p2.40p2.00p2.15p1,630,407
Sep 8, 20252.00p2.20p1.90p2.05p4,001,204
Sep 5, 20252.05p2.30p1.90p2.00p4,808,724
Sep 4, 20251.95p2.12p1.72p2.05p9,972,357
Sep 3, 20252.10p2.40p1.81p2.00p6,631,944
Sep 2, 20252.15p2.22p1.90p2.10p3,158,570
Sep 1, 20252.60p2.80p2.00p2.15p6,413,203
Aug 29, 20252.55p2.70p2.20p2.40p2,982,360
Aug 28, 20252.00p2.70p2.00p2.55p7,669,486
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,561.966.66
Watches Of Switzerland Group PLC411.605.54
Ceres Power Holdings PLC391.525.30
Tate & Lyle PLC395.604.66
Hochschild Mining PLC334.804.43

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,587.79-10.35
Smith & Nephew PLC1,274.00-8.58
Ashmore Group PLC173.55-7.39
Metlen Energy & Metals PLC43.75-5.20
Goodwin PLC22,200.00-4.72
Games Workshop Group PLC15,510.00-4.26