Shares Magazine
2.20p+0.00 (+0.00%)12 Sep 2025, 17:15
Great Southern Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:52:05 | 2.10p | 10,000 | £210.00 |
| Sep 12, 2025 | 15:52:05 | 2.30p | 3,000 | £69.00 |
| Sep 12, 2025 | 15:52:05 | 2.30p | 45 | £1.03 |
| Sep 12, 2025 | 15:51:16 | 2.20p | 180,733 | £3,976.13 |
| Sep 12, 2025 | 15:11:25 | 2.10p | 260 | £5.47 |
| Sep 12, 2025 | 15:01:16 | 2.20p | 44,823 | £986.11 |
| Sep 12, 2025 | 14:42:49 | 2.11p | 22,722 | £479.43 |
| Sep 12, 2025 | 13:43:19 | 2.12p | 117,150 | £2,483.58 |
| Sep 12, 2025 | 13:32:38 | 2.12p | 165,659 | £3,511.97 |
| Sep 12, 2025 | 12:56:29 | 2.24p | 44,417 | £992.72 |
| Sep 12, 2025 | 11:28:36 | 2.24p | 500,000 | £11,200.00 |
| Sep 12, 2025 | 11:58:23 | 2.24p | 626 | £13.99 |
| Sep 12, 2025 | 11:22:38 | 2.11p | 4,000 | £84.40 |
| Sep 12, 2025 | 11:16:15 | 2.30p | 1 | £0.02 |
| Sep 12, 2025 | 11:06:11 | 2.30p | 43 | £0.99 |
| Sep 12, 2025 | 11:06:11 | 2.30p | 173 | £3.98 |
| Sep 12, 2025 | 11:06:11 | 2.30p | 302 | £6.95 |
| Sep 12, 2025 | 10:34:54 | 2.24p | 8,364 | £187.10 |
| Sep 12, 2025 | 10:31:26 | 2.12p | 19,106 | £405.05 |
| Sep 12, 2025 | 09:50:02 | 2.24p | 58,716 | £1,313.48 |
| Sep 12, 2025 | 09:48:11 | 2.19p | 136,986 | £2,999.99 |
| Sep 12, 2025 | 09:39:47 | 2.12p | 8,000 | £169.60 |
| Sep 12, 2025 | 09:37:09 | 2.19p | 90,000 | £1,971.00 |
| Sep 12, 2025 | 09:29:36 | 2.19p | 100,000 | £2,190.00 |
| Sep 12, 2025 | 08:53:42 | 2.12p | 25,000 | £530.00 |
| Sep 12, 2025 | 08:39:32 | 2.20p | 250,000 | £5,500.00 |
| Sep 12, 2025 | 08:34:08 | 2.24p | 362 | £8.10 |
| Sep 12, 2025 | 08:21:02 | 2.30p | 14,000 | £322.00 |
| Sep 12, 2025 | 08:21:02 | 2.30p | 432 | £9.94 |
| Sep 12, 2025 | 08:21:02 | 2.10p | 5,000 | £105.00 |
| Sep 12, 2025 | 08:21:02 | 2.30p | 43 | £0.99 |
| Sep 12, 2025 | 08:00:22 | 2.20p | 91,305 | £2,008.71 |
| Sep 11, 2025 | 16:00:53 | 2.22p | 35,856 | £796.00 |
| Sep 11, 2025 | 15:54:57 | 2.11p | 75 | £1.58 |
| Sep 11, 2025 | 14:52:40 | 2.10p | 1,000 | £21.02 |
| Sep 11, 2025 | 14:43:30 | 2.11p | 200,000 | £4,222.00 |
| Sep 11, 2025 | 14:43:00 | 2.15p | 200,000 | £4,301.00 |
| Sep 11, 2025 | 13:41:44 | 2.24p | 223,214 | £4,999.99 |
| Sep 11, 2025 | 13:13:18 | 2.29p | 43 | £0.98 |
| Sep 11, 2025 | 13:04:43 | 2.24p | 21,812 | £488.59 |
| Sep 11, 2025 | 12:47:14 | 2.24p | 30,000 | £672.00 |
| Sep 11, 2025 | 12:40:37 | 2.30p | 2,163 | £49.75 |
| Sep 11, 2025 | 12:40:02 | 2.30p | 2,163 | £49.75 |
| Sep 11, 2025 | 12:38:48 | 2.30p | 1,730 | £39.79 |
| Sep 11, 2025 | 12:36:30 | 2.30p | 600 | £13.80 |
| Sep 11, 2025 | 12:24:34 | 2.15p | 5,334 | £114.41 |
| Sep 11, 2025 | 12:23:00 | 2.24p | 250,000 | £5,594.45 |
| Sep 11, 2025 | 12:22:59 | 2.24p | 3,112 | £69.64 |
| Sep 11, 2025 | 12:16:30 | 2.10p | 4,738 | £99.50 |
| Sep 11, 2025 | 12:15:00 | 2.24p | 445 | £9.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.