1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.85p+0.00 (+0.00%)07 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:33:182.73p35,000£955.50
Nov 7, 202515:12:192.95p679£20.00
Nov 7, 202514:59:282.95p675£19.88
Nov 7, 202514:35:502.70p7,300£197.14
Nov 7, 202514:29:542.70p10,000£270.06
Nov 7, 202514:16:432.71p10,000£270.90
Nov 7, 202514:00:372.81p18,193£511.95
Nov 7, 202512:31:232.70p5,000£135.03
Nov 7, 202512:03:032.95p1,013£29.84
Nov 7, 202511:58:432.95p424£12.49
Nov 7, 202511:20:082.95p40£1.18
Nov 7, 202511:01:282.90p12,300£356.70
Nov 7, 202510:32:182.95p101£2.97
Nov 7, 202509:44:403.00p1,658£49.74
Nov 7, 202509:44:402.70p2,592£69.98
Nov 7, 202509:44:403.00p1,941£58.23
Nov 7, 202509:44:402.70p210£5.67
Nov 7, 202509:44:402.70p1,468£39.64
Nov 7, 202509:44:402.70p262£7.07
Nov 7, 202509:44:403.00p10,832£324.96
Nov 7, 202509:44:402.70p176£4.75
Nov 7, 202508:28:512.75p411,240£11,309.10
Nov 7, 202509:27:292.81p25,730£724.04
Nov 7, 202509:05:102.81p318£8.94
Nov 7, 202508:48:332.81p20,000£562.80
Nov 7, 202508:36:372.94p70,000£2,058.00
Nov 6, 202516:28:502.95p30,000£883.65
Nov 6, 202515:57:012.81p40,000£1,125.60
Nov 6, 202515:46:112.81p100,000£2,810.00
Nov 6, 202514:59:362.72p13£0.35
Nov 6, 202513:35:362.94p111,213£3,274.11
Nov 6, 202512:40:352.72p532£14.44
Nov 6, 202512:34:262.95p150,000£4,425.00
Nov 6, 202511:33:402.72p3£0.08
Nov 6, 202510:52:382.80p12,000£336.00
Nov 6, 202510:52:052.96p707£20.90
Nov 6, 202510:49:152.94p1,500£44.16
Nov 6, 202509:15:192.94p225,202£6,620.94
Nov 5, 202515:39:132.95p65,477£1,931.57
Nov 5, 202515:00:312.70p1,362£36.77
Nov 5, 202515:00:212.90p78,818£2,285.88
Nov 5, 202514:59:442.92p78,000£2,277.60
Nov 5, 202514:30:362.92p68,903£2,011.97
Nov 5, 202514:29:562.92p86,026£2,511.96
Nov 5, 202514:14:232.97p3,000£89.10
Nov 5, 202514:08:482.90p68,489£1,984.13
Nov 5, 202514:08:262.91p170,475£4,969.18
Nov 5, 202514:03:483.00p4,975£149.25
Nov 5, 202514:03:483.00p244£7.32
Nov 5, 202514:03:483.00p127£3.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.