1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

168.40p-0.20 (-0.12%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025168.80p169.60p168.00p168.40p588,458
Sep 11, 2025168.40p169.40p168.01p168.60p300,270
Sep 10, 2025168.20p168.80p167.89p168.00p313,198
Sep 9, 2025168.80p169.72p168.00p168.00p344,887
Sep 8, 2025169.20p169.91p167.80p169.20p597,353
Sep 5, 2025168.20p169.20p167.60p167.60p540,084
Sep 4, 2025167.60p168.20p167.60p167.60p351,342
Sep 3, 2025167.60p168.80p167.20p167.20p435,598
Sep 2, 2025169.60p169.60p167.20p167.20p572,100
Sep 1, 2025169.00p169.96p168.82p169.00p509,005
Aug 29, 2025169.40p170.40p168.80p168.80p299,565
Aug 28, 2025170.00p170.37p169.00p169.60p339,616
Aug 27, 2025169.60p170.20p168.80p169.60p411,177
Aug 26, 2025169.20p169.96p168.36p169.60p408,343
Aug 22, 2025168.00p170.20p168.00p170.20p595,404
Aug 21, 2025168.20p169.60p167.80p168.00p3,786,236
Aug 20, 2025168.20p168.20p166.60p168.20p257,099
Aug 19, 2025167.20p168.37p167.00p167.60p424,980
Aug 18, 2025167.00p167.40p166.41p167.00p451,877
Aug 15, 2025167.20p167.40p166.20p167.00p339,978
Aug 14, 2025167.00p167.00p166.00p166.40p257,469
Aug 13, 2025166.60p167.20p166.01p167.00p361,833
Aug 12, 2025165.40p166.40p164.80p166.20p529,699
Aug 11, 2025165.60p166.11p165.00p165.40p555,462
Aug 8, 2025165.80p166.20p165.00p166.20p408,198
Aug 7, 2025165.80p166.00p164.27p165.20p310,804
Aug 6, 2025164.60p165.60p163.60p165.60p373,843
Aug 5, 2025164.60p165.40p164.26p164.40p589,431
Aug 4, 2025164.20p164.60p163.20p164.20p407,102
Aug 1, 2025164.40p165.60p162.40p163.80p428,352
Jul 31, 2025166.40p166.60p164.79p166.00p289,596
Jul 30, 2025164.80p165.80p164.40p165.40p477,798
Jul 29, 2025164.80p166.60p164.80p164.80p540,347
Jul 28, 2025166.60p166.60p165.20p165.40p562,345
Jul 25, 2025165.80p165.80p164.20p165.20p338,368
Jul 24, 2025165.00p165.80p163.40p165.00p403,172
Jul 23, 2025163.00p164.69p162.84p164.60p609,689
Jul 22, 2025163.20p164.40p162.80p163.20p256,927
Jul 21, 2025164.12p164.40p163.53p164.20p562,056
Jul 18, 2025162.20p164.40p162.20p163.80p395,739
Jul 17, 2025162.00p163.80p162.00p163.80p384,744
Jul 16, 2025163.20p164.40p162.40p162.40p387,474
Jul 15, 2025163.40p164.40p161.60p164.20p547,725
Jul 14, 2025162.40p164.00p161.52p163.40p446,456
Jul 11, 2025163.20p163.95p161.86p163.20p150,240
Jul 10, 2025162.20p163.60p161.10p163.60p475,969
Jul 9, 2025162.00p164.20p161.80p164.00p869,857
Jul 8, 2025161.60p164.00p161.60p162.80p678,484
Jul 7, 2025163.60p164.00p161.80p163.20p385,086
Jul 4, 2025162.60p163.80p161.80p161.80p246,194
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.