1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

167.60p-0.80 (-0.48%)06 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025167.60p169.00p166.64p168.40p639,871
Nov 4, 2025168.00p169.00p167.18p168.00p694,574
Nov 3, 2025169.20p169.20p167.74p168.60p1,334,474
Oct 31, 2025168.40p169.20p167.60p168.60p664,945
Oct 30, 2025168.80p169.48p168.00p168.80p564,166
Oct 29, 2025169.20p170.00p168.80p169.20p577,089
Oct 28, 2025169.40p171.20p168.80p169.00p600,738
Oct 27, 2025171.00p171.20p169.56p170.00p617,073
Oct 24, 2025168.20p170.60p166.44p170.00p644,404
Oct 23, 2025168.60p168.60p166.76p168.00p462,985
Oct 22, 2025164.60p168.60p164.60p167.20p677,296
Oct 21, 2025166.80p167.20p165.67p166.40p509,919
Oct 20, 2025165.60p166.60p165.60p166.40p744,205
Oct 17, 2025165.20p167.00p164.40p165.20p591,949
Oct 16, 2025167.80p168.80p166.80p167.40p429,742
Oct 15, 2025167.80p168.60p166.81p168.00p594,192
Oct 14, 2025167.00p167.80p166.20p166.60p450,485
Oct 13, 2025167.60p168.60p165.85p167.80p650,504
Oct 10, 2025169.00p169.08p167.00p167.00p293,602
Oct 9, 2025169.00p170.00p168.00p169.00p495,078
Oct 8, 2025169.60p170.31p168.20p169.60p628,471
Oct 7, 2025169.80p170.20p168.81p170.20p340,472
Oct 6, 2025170.40p170.40p169.00p169.80p704,159
Oct 3, 2025169.60p170.80p169.56p170.40p452,778
Oct 2, 2025169.60p170.16p168.90p169.60p337,683
Oct 1, 2025169.00p169.80p168.00p169.80p466,626
Sep 30, 2025168.20p169.00p167.59p168.80p449,157
Sep 29, 2025167.80p169.00p167.27p169.00p432,227
Sep 26, 2025167.60p168.16p166.62p167.00p406,560
Sep 25, 2025168.60p168.60p166.65p166.80p166,965
Sep 24, 2025168.20p168.20p167.20p167.40p287,554
Sep 23, 2025168.40p169.00p167.44p168.60p512,073
Sep 22, 2025168.20p169.00p167.60p167.60p394,667
Sep 19, 2025169.00p169.38p167.40p167.60p912,705
Sep 18, 2025167.60p168.82p167.40p168.80p587,939
Sep 17, 2025167.20p168.40p166.94p167.60p507,063
Sep 16, 2025168.00p169.23p167.00p167.00p374,158
Sep 15, 2025168.60p170.00p168.35p168.60p572,990
Sep 12, 2025168.80p169.60p168.00p168.40p588,458
Sep 11, 2025168.40p169.40p168.01p168.60p300,270
Sep 10, 2025168.20p168.80p167.89p168.00p313,198
Sep 9, 2025168.80p169.72p168.00p168.00p344,887
Sep 8, 2025169.20p169.91p167.80p169.20p597,353
Sep 5, 2025168.20p169.20p167.60p167.60p540,084
Sep 4, 2025167.60p168.20p167.60p167.60p351,342
Sep 3, 2025167.60p168.80p167.20p167.20p435,598
Sep 2, 2025169.60p169.60p167.20p167.20p572,100
Sep 1, 2025169.00p169.96p168.82p169.00p509,005
Aug 29, 2025169.40p170.40p168.80p168.80p299,565
Aug 28, 2025170.00p170.37p169.00p169.60p339,616
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56