1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

168.92p+0.52 (+0.31%)06 Nov 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:19:35168.92p11£18.58
Nov 6, 202513:15:56168.52p18,283£30,810.51
Nov 6, 202512:57:11168.52p2,762£4,654.54
Nov 6, 202512:51:18168.20p15,000£25,230.00
Nov 6, 202512:49:28168.40p8,327£14,022.67
Nov 6, 202512:43:25168.10p3,077£5,172.44
Nov 6, 202512:37:32167.80p1£1.68
Nov 6, 202512:37:32168.20p2£3.36
Nov 6, 202512:37:32168.20p1,509£2,538.14
Nov 6, 202512:37:32168.20p1,000£1,682.00
Nov 6, 202512:05:09167.90p15,000£25,185.00
Nov 6, 202511:22:33167.80p18,518£31,073.20
Nov 6, 202511:22:30167.49p78,790£131,965.37
Nov 6, 202511:16:43167.90p10,000£16,790.40
Nov 6, 202510:48:21168.05p5,900£9,915.18
Nov 6, 202510:47:04167.90p177£297.19
Nov 6, 202510:43:36167.90p6,665£11,190.80
Nov 6, 202510:10:05167.90p14,631£24,565.89
Nov 6, 202510:05:10168.05p8,930£15,007.13
Nov 6, 202510:00:32167.90p1,200£2,014.75
Nov 6, 202509:55:30167.90p471£790.83
Nov 6, 202509:49:16168.02p3,550£5,964.75
Nov 6, 202509:44:11167.90p43,970£73,825.63
Nov 6, 202509:43:03168.40p20£33.68
Nov 6, 202509:39:29167.92p2,149£3,608.60
Nov 6, 202509:31:06168.32p11£18.52
Nov 6, 202509:24:34168.32p44£74.06
Nov 6, 202508:36:07168.32p3£5.05
Nov 6, 202508:28:08169.20p0£0.00
Nov 6, 202508:28:08168.60p2,173£3,663.68
Nov 6, 202508:28:08168.60p276£465.34
Nov 5, 202516:35:15168.40p66,580£112,120.72
Nov 5, 202516:25:33168.34p12,899£21,714.69
Nov 5, 202516:17:09168.30p130,000£218,790.00
Nov 5, 202516:02:43167.80p5£8.39
Nov 5, 202515:57:01168.60p1,396£2,353.66
Nov 5, 202515:57:01168.60p1,029£1,734.89
Nov 5, 202515:57:01168.00p255£428.40
Nov 5, 202515:45:37167.88p25,000£41,970.00
Nov 5, 202515:19:15167.84p5,000£8,392.20
Nov 5, 202515:13:51167.74p3£5.03
Nov 5, 202515:13:49167.86p1£1.68
Nov 5, 202515:04:10167.64p35,744£59,921.24
Nov 5, 202514:55:02168.40p118£198.71
Nov 5, 202514:55:02168.00p525£882.00
Nov 5, 202514:19:37167.36p23,024£38,532.97
Nov 5, 202514:18:45167.38p5,875£9,833.50
Nov 5, 202512:21:12167.23p20,000£33,445.60
Nov 5, 202512:14:00167.60p26,608£44,595.01
Nov 5, 202512:12:43166.64p21,400£35,660.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65