Shares Magazine
168.40p-0.20 (-0.12%)12 Sep 2025, 16:37
The Global Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:22 | 168.40p | 5,737 | £9,661.11 |
| Sep 12, 2025 | 16:35:08 | 168.40p | 67,788 | £114,154.99 |
| Sep 12, 2025 | 16:29:58 | 169.00p | 4,402 | £7,439.38 |
| Sep 12, 2025 | 16:29:58 | 169.00p | 4,839 | £8,177.91 |
| Sep 12, 2025 | 16:29:50 | 169.00p | 77 | £130.13 |
| Sep 12, 2025 | 16:29:50 | 169.00p | 1 | £1.69 |
| Sep 12, 2025 | 16:29:45 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 9,008 | £15,223.52 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 2,205 | £3,726.45 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 240 | £405.60 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 152 | £256.88 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 152 | £256.88 |
| Sep 12, 2025 | 16:21:08 | 169.00p | 136 | £229.84 |
| Sep 12, 2025 | 16:13:43 | 169.00p | 106 | £179.14 |
| Sep 12, 2025 | 16:03:50 | 169.10p | 2,438 | £4,122.65 |
| Sep 12, 2025 | 16:03:02 | 169.20p | 6,120 | £10,355.04 |
| Sep 12, 2025 | 15:55:17 | 169.03p | 1 | £1.69 |
| Sep 12, 2025 | 15:51:08 | 169.20p | 15,000 | £25,380.00 |
| Sep 12, 2025 | 15:44:11 | 169.04p | 180 | £304.27 |
| Sep 12, 2025 | 15:37:45 | 169.00p | 939 | £1,586.91 |
| Sep 12, 2025 | 15:37:45 | 169.00p | 1,938 | £3,275.22 |
| Sep 12, 2025 | 15:37:45 | 169.00p | 1,050 | £1,774.50 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 20,750 | £35,109.00 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 1,759 | £2,976.23 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 1,759 | £2,976.23 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 1,759 | £2,976.23 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 6,786 | £11,481.91 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 1,759 | £2,976.23 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 51,411 | £86,987.41 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 463 | £783.40 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 1,050 | £1,776.60 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 470 | £795.24 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 7 | £11.84 |
| Sep 12, 2025 | 15:37:45 | 169.20p | 463 | £783.40 |
| Sep 12, 2025 | 15:22:57 | 169.40p | 2 | £3.39 |
| Sep 12, 2025 | 15:17:39 | 169.20p | 1,050 | £1,776.60 |
| Sep 12, 2025 | 15:17:39 | 169.20p | 1,513 | £2,560.00 |
| Sep 12, 2025 | 15:11:10 | 169.30p | 23 | £38.94 |
| Sep 12, 2025 | 15:07:31 | 169.40p | 118 | £199.89 |
| Sep 12, 2025 | 14:53:43 | 169.55p | 64,221 | £108,886.71 |
| Sep 12, 2025 | 14:43:23 | 169.44p | 2,490 | £4,219.01 |
| Sep 12, 2025 | 14:34:51 | 169.60p | 1,435 | £2,433.76 |
| Sep 12, 2025 | 14:34:12 | 169.44p | 1,708 | £2,894.00 |
| Sep 12, 2025 | 14:26:13 | 169.44p | 1,601 | £2,712.70 |
| Sep 12, 2025 | 14:18:28 | 169.60p | 391 | £663.14 |
| Sep 12, 2025 | 14:11:51 | 169.40p | 3,912 | £6,626.93 |
| Sep 12, 2025 | 13:42:19 | 169.08p | 6,794 | £11,487.02 |
| Sep 12, 2025 | 13:35:31 | 169.40p | 2 | £3.39 |
| Sep 12, 2025 | 13:21:38 | 169.08p | 16,220 | £27,424.19 |
| Sep 12, 2025 | 13:07:14 | 169.08p | 15,077 | £25,491.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.