1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

165.20p-2.40 (-1.43%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:00165.20p34,952£57,740.70
Nov 7, 202516:29:35165.64p18£29.82
Nov 7, 202516:27:18165.50p140,000£231,700.00
Nov 7, 202515:47:07165.63p1,438£2,381.73
Nov 7, 202515:44:23166.20p8,850£14,708.70
Nov 7, 202515:42:20166.00p0£0.00
Nov 7, 202515:15:02165.77p11£18.23
Nov 7, 202515:15:00165.83p4£6.63
Nov 7, 202514:42:41165.69p9£14.91
Nov 7, 202514:35:47165.60p4£6.62
Nov 7, 202514:35:08166.00p1£1.66
Nov 7, 202514:35:08166.00p1,785£2,963.10
Nov 7, 202514:34:15166.00p5,715£9,486.90
Nov 7, 202514:27:54166.40p8,500£14,144.00
Nov 7, 202513:56:03166.11p4,215£7,001.64
Nov 7, 202513:44:30166.40p15,190£25,276.16
Nov 7, 202513:23:52166.40p1,850£3,078.40
Nov 7, 202513:10:34166.64p310£516.59
Nov 7, 202513:09:11166.60p825£1,374.45
Nov 7, 202513:09:11166.60p1,425£2,374.05
Nov 7, 202513:00:21166.80p30,522£50,910.70
Nov 7, 202512:50:52166.60p1,500£2,499.00
Nov 7, 202512:50:34167.00p15,000£25,050.00
Nov 7, 202512:41:14166.75p15,000£25,012.50
Nov 7, 202512:19:52166.97p65,104£108,704.08
Nov 7, 202512:18:30166.70p15,422£25,708.47
Nov 7, 202512:04:13166.25p98,147£163,169.39
Nov 7, 202512:04:10166.60p12,124£20,198.58
Nov 7, 202511:56:02166.86p13,528£22,572.28
Nov 7, 202511:44:02166.94p2£3.34
Nov 7, 202511:39:48166.40p1,486£2,472.70
Nov 7, 202511:39:34166.40p3,000£4,992.00
Nov 7, 202511:39:32166.80p3,900£6,505.20
Nov 7, 202511:39:30166.60p5,100£8,496.60
Nov 7, 202511:39:26166.40p8,514£14,167.30
Nov 7, 202511:39:26166.60p3,000£4,998.00
Nov 7, 202511:39:21166.80p3,000£5,004.00
Nov 7, 202511:39:19166.80p3,000£5,004.00
Nov 7, 202511:39:16166.80p3,000£5,004.00
Nov 7, 202511:39:08166.80p3,000£5,004.00
Nov 7, 202511:39:04166.71p1,937£3,229.25
Nov 7, 202511:39:00166.80p3,000£5,004.00
Nov 7, 202511:21:50166.97p47£78.47
Nov 7, 202511:20:49166.80p1,369£2,283.49
Nov 7, 202510:49:38167.63p2,641£4,427.20
Nov 7, 202510:48:10167.64p8,230£13,796.44
Nov 7, 202510:48:03167.42p10,890£18,231.60
Nov 7, 202510:25:57167.42p4,786£8,012.53
Nov 7, 202510:24:18167.36p13£21.76
Nov 7, 202510:24:05167.42p31,490£52,719.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26