Shares Magazine
26.50p+0.00 (+0.00%)19 Sep 2025, 13:56
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 11:56:24 | 25.00p | 81,034 | £20,258.50 |
| Sep 17, 2025 | 15:34:45 | 26.00p | 7,500 | £1,950.00 |
| Sep 17, 2025 | 10:36:18 | 26.58p | 1,045 | £277.80 |
| Sep 16, 2025 | 12:22:26 | 26.01p | 922 | £239.81 |
| Sep 15, 2025 | 11:35:23 | 26.01p | 3,500 | £910.35 |
| Sep 12, 2025 | 14:18:21 | 26.03p | 9,828 | £2,557.98 |
| Sep 12, 2025 | 14:16:59 | 26.68p | 10,000 | £2,668.00 |
| Sep 11, 2025 | 14:19:51 | 25.20p | 53,066 | £13,372.63 |
| Sep 8, 2025 | 14:20:12 | 26.75p | 1,600 | £428.00 |
| Sep 4, 2025 | 16:35:17 | 26.40p | 25,000 | £6,600.00 |
| Sep 4, 2025 | 14:00:25 | 26.40p | 25,000 | £6,600.00 |
| Sep 4, 2025 | 13:17:39 | 26.60p | 15,000 | £3,990.00 |
| Sep 4, 2025 | 10:58:01 | 26.60p | 5,000 | £1,330.00 |
| Sep 3, 2025 | 16:35:20 | 26.40p | 50,000 | £13,200.00 |
| Sep 3, 2025 | 16:29:59 | 26.30p | 2,254 | £592.80 |
| Sep 3, 2025 | 13:37:51 | 26.00p | 50,000 | £13,000.00 |
| Sep 3, 2025 | 14:48:16 | 26.34p | 4,000 | £1,053.57 |
| Sep 3, 2025 | 11:45:16 | 26.59p | 1,871 | £497.46 |
| Sep 3, 2025 | 09:38:56 | 26.00p | 7,850 | £2,041.00 |
| Sep 3, 2025 | 08:58:58 | 26.75p | 3,000 | £802.50 |
| Sep 2, 2025 | 15:47:06 | 26.00p | 50,000 | £13,000.00 |
| Sep 2, 2025 | 16:25:55 | 27.26p | 4,000 | £1,090.23 |
| Sep 2, 2025 | 15:01:09 | 27.73p | 23,831 | £6,608.34 |
| Sep 2, 2025 | 15:00:54 | 27.60p | 23,831 | £6,577.36 |
| Sep 2, 2025 | 13:38:49 | 26.80p | 16,958 | £4,544.74 |
| Sep 2, 2025 | 13:12:28 | 27.77p | 1,000 | £277.70 |
| Sep 2, 2025 | 13:08:24 | 27.00p | 1,847 | £498.69 |
| Sep 1, 2025 | 14:14:47 | 26.80p | 25,017 | £6,704.56 |
| Sep 1, 2025 | 08:14:47 | 28.32p | 1,000 | £283.24 |
| Aug 29, 2025 | 14:13:00 | 27.00p | 14,932 | £4,031.65 |
| Aug 28, 2025 | 15:06:09 | 28.40p | 9,075 | £2,577.30 |
| Aug 28, 2025 | 11:26:52 | 28.40p | 1,000 | £284.00 |
| Aug 28, 2025 | 09:52:57 | 28.48p | 3,283 | £935.13 |
| Aug 27, 2025 | 14:58:49 | 28.48p | 1,729 | £492.49 |
| Aug 27, 2025 | 09:44:58 | 28.50p | 1,891 | £538.93 |
| Aug 26, 2025 | 15:12:56 | 27.10p | 8,077 | £2,188.87 |
| Aug 22, 2025 | 10:46:58 | 27.10p | 10,492 | £2,843.33 |
| Aug 21, 2025 | 17:05:19 | 28.00p | 5,000 | £1,400.00 |
| Aug 21, 2025 | 12:30:35 | 28.67p | 5,000 | £1,433.35 |
| Aug 20, 2025 | 15:59:28 | 27.00p | 16,000 | £4,320.00 |
| Aug 20, 2025 | 10:21:08 | 28.95p | 1,454 | £420.93 |
| Aug 18, 2025 | 11:10:48 | 28.00p | 26,648 | £7,461.44 |
| Aug 15, 2025 | 08:00:14 | 28.03p | 2,774 | £777.48 |
| Aug 13, 2025 | 15:23:29 | 29.67p | 3,000 | £890.10 |
| Aug 8, 2025 | 13:52:39 | 28.00p | 30,000 | £8,400.00 |
| Aug 8, 2025 | 10:59:43 | 28.03p | 2,521 | £706.57 |
| Aug 7, 2025 | 14:10:17 | 28.03p | 9,615 | £2,694.84 |
| Aug 7, 2025 | 14:09:54 | 28.13p | 2,229 | £626.91 |
| Aug 6, 2025 | 12:22:24 | 29.80p | 1,669 | £497.36 |
| Aug 5, 2025 | 08:03:39 | 28.20p | 3,713 | £1,047.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.