1. Share Prices

  2. Grainger PLC (GRI)

184.20p-0.20 (-0.11%)17 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:39:17184.80p10,875£20,097.00
Sep 17, 202515:38:28184.90p7,822£14,462.88
Sep 17, 202516:26:33184.60p5,202£9,602.89
Sep 17, 202515:18:05185.20p7,735£14,325.22
Sep 17, 202516:16:20184.60p4,000£7,384.00
Sep 17, 202516:13:34184.60p4,969£9,172.77
Sep 17, 202516:12:27184.60p5,797£10,701.26
Sep 17, 202515:58:26184.70p6,347£11,722.91
Sep 17, 202515:57:36184.60p3,438£6,346.55
Sep 17, 202515:57:28184.60p3,938£7,269.55
Sep 17, 202515:49:04184.60p3,563£6,577.30
Sep 17, 202516:35:23184.20p1,744,925£3,214,151.85
Sep 17, 202515:33:00184.90p4,070£7,525.43
Sep 17, 202516:30:00184.60p3,153£5,820.44
Sep 17, 202516:29:54184.60p3,153£5,820.44
Sep 17, 202516:29:43184.60p3,151£5,816.75
Sep 17, 202516:29:42184.60p3,151£5,816.75
Sep 17, 202516:29:43184.80p395£729.96
Sep 17, 202516:29:43184.80p92£170.02
Sep 17, 202516:29:43184.80p1,544£2,853.31
Sep 17, 202516:29:27184.60p3,148£5,811.21
Sep 17, 202516:29:07184.60p3,144£5,803.82
Sep 17, 202516:29:07184.80p1,258£2,324.78
Sep 17, 202516:28:13184.80p1,554£2,871.79
Sep 17, 202516:28:13184.80p259£478.63
Sep 17, 202516:28:13184.80p1,639£3,028.87
Sep 17, 202516:28:11184.60p7,729£14,267.73
Sep 17, 202516:28:11184.80p558£1,031.18
Sep 17, 202516:28:11184.80p543£1,003.46
Sep 17, 202516:27:58184.80p169£312.31
Sep 17, 202516:27:58184.80p108£199.58
Sep 17, 202516:27:57184.80p1,583£2,925.38
Sep 17, 202516:27:57184.80p1,628£3,008.54
Sep 17, 202516:27:57184.60p12,982£23,964.77
Sep 17, 202516:27:57184.60p1,500£2,769.00
Sep 17, 202516:27:57184.60p932£1,720.47
Sep 17, 202516:27:57184.60p25,000£46,150.00
Sep 17, 202516:27:57184.60p1,144£2,111.82
Sep 17, 202516:27:57184.60p1,009£1,862.61
Sep 17, 202516:27:57184.60p900£1,661.40
Sep 17, 202516:27:57184.60p526£971.00
Sep 17, 202516:27:57184.60p1,148£2,119.21
Sep 17, 202516:27:57184.60p372£686.71
Sep 17, 202516:27:57184.60p206£380.28
Sep 17, 202516:27:57184.60p375£692.25
Sep 17, 202516:27:56184.60p835£1,541.41
Sep 17, 202516:27:56184.60p737£1,360.50
Sep 17, 202516:27:56184.60p401£740.25
Sep 17, 202516:27:51184.40p529£975.48
Sep 17, 202516:27:51184.40p529£975.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38