Shares Magazine
190.80p-0.40 (-0.21%)06 Nov 2025, 17:14
Grainger PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 17:14:41 | 190.80p | 14,023 | £26,755.88 |
| Nov 6, 2025 | 16:51:56 | 190.80p | 6,234 | £11,894.47 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 27 | £51.52 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 46 | £87.77 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 125 | £238.50 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 3,406 | £6,498.65 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 6,017 | £11,480.44 |
| Nov 6, 2025 | 16:35:26 | 190.80p | 568,027 | £1,083,795.52 |
| Nov 6, 2025 | 16:29:31 | 191.40p | 17 | £32.54 |
| Nov 6, 2025 | 16:28:56 | 191.20p | 4 | £7.65 |
| Nov 6, 2025 | 16:27:28 | 191.40p | 4 | £7.66 |
| Nov 6, 2025 | 16:26:46 | 191.20p | 65 | £124.28 |
| Nov 6, 2025 | 16:25:30 | 191.40p | 102 | £195.23 |
| Nov 6, 2025 | 16:25:29 | 191.40p | 2 | £3.83 |
| Nov 6, 2025 | 16:23:28 | 191.60p | 6 | £11.50 |
| Nov 6, 2025 | 16:22:26 | 191.40p | 6,742 | £12,904.19 |
| Nov 6, 2025 | 16:22:26 | 191.40p | 3,258 | £6,235.81 |
| Nov 6, 2025 | 16:21:06 | 191.60p | 2,094 | £4,012.10 |
| Nov 6, 2025 | 16:21:06 | 191.60p | 5,000 | £9,580.00 |
| Nov 6, 2025 | 16:21:06 | 191.60p | 20,000 | £38,320.00 |
| Nov 6, 2025 | 16:20:37 | 191.80p | 504 | £966.67 |
| Nov 6, 2025 | 16:20:37 | 191.80p | 649 | £1,244.78 |
| Nov 6, 2025 | 16:20:23 | 191.80p | 951 | £1,824.02 |
| Nov 6, 2025 | 16:20:23 | 191.80p | 287 | £550.47 |
| Nov 6, 2025 | 16:19:23 | 191.80p | 1,164 | £2,232.55 |
| Nov 6, 2025 | 16:18:53 | 191.80p | 643 | £1,233.27 |
| Nov 6, 2025 | 16:17:36 | 191.60p | 710 | £1,360.36 |
| Nov 6, 2025 | 16:17:36 | 191.60p | 1,600 | £3,065.60 |
| Nov 6, 2025 | 16:17:36 | 191.60p | 1,486 | £2,847.18 |
| Nov 6, 2025 | 16:17:36 | 191.60p | 1,520 | £2,912.32 |
| Nov 6, 2025 | 16:17:36 | 191.60p | 1,051 | £2,013.72 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 542 | £1,038.47 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 2,085 | £3,994.86 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 1,600 | £3,065.60 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 1,696 | £3,249.54 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 1,000 | £1,916.00 |
| Nov 6, 2025 | 16:16:47 | 191.60p | 1,431 | £2,741.80 |
| Nov 6, 2025 | 16:16:46 | 192.00p | 2 | £3.84 |
| Nov 6, 2025 | 16:15:23 | 191.80p | 2,094 | £4,016.29 |
| Nov 6, 2025 | 16:15:23 | 191.80p | 532 | £1,020.38 |
| Nov 6, 2025 | 16:15:23 | 191.80p | 1,000 | £1,918.00 |
| Nov 6, 2025 | 16:15:23 | 191.80p | 1,210 | £2,320.78 |
| Nov 6, 2025 | 16:15:23 | 191.80p | 1,068 | £2,048.42 |
| Nov 6, 2025 | 16:15:23 | 191.60p | 2,812 | £5,387.79 |
| Nov 6, 2025 | 16:15:23 | 191.60p | 2,094 | £4,012.10 |
| Nov 6, 2025 | 16:15:23 | 191.60p | 854 | £1,636.26 |
| Nov 6, 2025 | 16:15:23 | 191.60p | 9 | £17.24 |
| Nov 6, 2025 | 16:14:40 | 191.68p | 15,000 | £28,752.60 |
| Nov 6, 2025 | 16:14:36 | 191.80p | 100 | £191.80 |
| Nov 6, 2025 | 16:12:54 | 191.92p | 6,100 | £11,706.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |