1. Share Prices

  2. Glencore PLC (GLEN)

354.58p+3.98 (+1.13%)05 Nov 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:26:25355.10p1,196£4,247.00
Nov 5, 202515:26:25355.10p188£667.59
Nov 5, 202515:26:25355.10p627£2,226.48
Nov 5, 202515:26:24355.05p2,508£8,904.65
Nov 5, 202515:26:22355.10p2,509£8,909.46
Nov 5, 202515:26:22355.10p861£3,057.41
Nov 5, 202515:26:22355.05p428£1,519.61
Nov 5, 202515:26:22355.05p643£2,282.97
Nov 5, 202515:26:22355.00p848£3,010.40
Nov 5, 202515:26:22355.00p2,005£7,117.75
Nov 5, 202515:26:22355.00p1,835£6,514.25
Nov 5, 202515:26:22354.95p2,291£8,131.90
Nov 5, 202515:26:22355.00p1,943£6,897.65
Nov 5, 202515:26:22355.00p643£2,282.65
Nov 5, 202515:26:22355.00p2,508£8,903.40
Nov 5, 202515:26:22355.00p4,315£15,318.25
Nov 5, 202515:26:18355.00p673£2,389.15
Nov 5, 202515:26:18355.00p1,835£6,514.25
Nov 5, 202515:26:15355.05p705£2,503.07
Nov 5, 202515:26:14354.81p21,173£75,123.92
Nov 5, 202515:26:15355.00p10£35.50
Nov 5, 202515:26:13355.00p39£138.45
Nov 5, 202515:26:11354.90p1,690£5,997.81
Nov 5, 202515:26:10354.85p376£1,334.24
Nov 5, 202515:26:10354.85p287£1,018.42
Nov 5, 202515:26:01354.70p828£2,936.92
Nov 5, 202515:25:52354.70p827£2,933.37
Nov 5, 202515:25:51354.75p643£2,281.04
Nov 5, 202515:25:49354.75p100£354.75
Nov 5, 202515:25:48354.70p5£17.73
Nov 5, 202515:25:49354.75p5,870£20,823.83
Nov 5, 202515:25:49354.75p1,835£6,509.66
Nov 5, 202515:25:49354.75p2,142£7,598.75
Nov 5, 202515:25:49354.70p3,939£13,971.63
Nov 5, 202515:25:36354.62p5,700£20,213.20
Nov 5, 202515:25:35354.55p29,694£105,280.08
Nov 5, 202515:25:31354.60p779£2,762.33
Nov 5, 202515:25:23354.45p555£1,967.20
Nov 5, 202515:25:21354.40p1,285£4,554.04
Nov 5, 202515:25:02354.40p192£680.45
Nov 5, 202515:25:02354.40p397£1,406.97
Nov 5, 202515:25:02354.40p742£2,629.65
Nov 5, 202515:25:02354.40p397£1,406.97
Nov 5, 202515:24:59354.40p4,636£16,429.98
Nov 5, 202515:24:59354.40p685£2,427.64
Nov 5, 202515:24:59354.35p643£2,278.47
Nov 5, 202515:24:59354.35p2,509£8,890.64
Nov 5, 202515:24:59354.35p643£2,278.47
Nov 5, 202515:24:59354.35p575£2,037.51
Nov 5, 202515:24:52354.40p1,389£4,922.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.9619.55
Metro Bank Holdings PLC116.466.84
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.605.58
Aston Martin Lagonda Global Holdings PLC61.054.54
4Imprint Group PLC3,350.004.36

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
Playtech PLC238.00-3.84
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Victrex PLC626.00-2.03
Avon Technologies PLC1,886.00-1.87