1. Share Prices

  2. Glencore PLC (GLEN)

303.50p+4.90 (+1.64%)12 Sep 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:21:22303.70p2£6.07
Sep 12, 202516:21:22303.70p0£0.00
Sep 12, 202516:21:22303.70p0£0.00
Sep 12, 202516:17:02304.55p74£225.37
Sep 12, 202516:18:47304.20p14£42.59
Sep 12, 202516:06:54303.60p2£6.07
Sep 12, 202516:06:54303.60p1£3.04
Sep 12, 202516:06:54303.60p1£3.04
Sep 12, 202516:06:54303.60p2£6.07
Sep 12, 202516:06:54303.60p1£3.04
Sep 12, 202516:06:54303.60p1£3.04
Sep 12, 202515:57:47304.65p2£6.09
Sep 12, 202515:41:36305.90p81£247.78
Sep 12, 202515:37:59305.65p36£110.03
Sep 12, 202515:54:36304.55p0£0.00
Sep 12, 202515:54:36304.55p0£0.00
Sep 12, 202515:31:01305.90p1£3.06
Sep 12, 202515:40:07305.65p482£1,473.23
Sep 12, 202515:28:25305.80p1£3.06
Sep 12, 202515:32:46305.80p6£18.35
Sep 12, 202516:38:21303.50p100,000£303,500.00
Sep 12, 202516:38:06303.50p99,468£301,885.38
Sep 12, 202516:38:06303.50p532£1,614.62
Sep 12, 202516:37:41303.50p75,392£228,814.72
Sep 12, 202516:37:41303.50p4,419£13,411.67
Sep 12, 202516:37:41303.50p189£573.62
Sep 12, 202516:36:48303.50p500£1,517.50
Sep 12, 202516:35:07303.50p4,071£12,355.49
Sep 12, 202516:35:07303.50p73£221.56
Sep 12, 202516:35:07303.50p2,883£8,749.91
Sep 12, 202516:35:07303.50p10,376£31,491.16
Sep 12, 202516:35:07303.50p9,451£28,683.79
Sep 12, 202516:35:07303.50p10,360£31,442.60
Sep 12, 202516:35:07303.50p8,104,479£24,597,093.77
Sep 12, 202515:09:51305.90p13£39.77
Sep 12, 202516:29:59303.65p2,887£8,766.38
Sep 12, 202516:29:59303.65p36£109.31
Sep 12, 202516:29:59303.65p743£2,256.12
Sep 12, 202516:29:58303.70p64£194.37
Sep 12, 202516:29:58303.70p64£194.37
Sep 12, 202516:29:55303.70p10,000£30,370.00
Sep 12, 202516:29:55303.75p9,190£27,914.63
Sep 12, 202516:29:55303.75p3,035£9,218.81
Sep 12, 202516:29:55303.75p10£30.38
Sep 12, 202516:29:55303.75p609£1,849.84
Sep 12, 202516:29:55303.75p798£2,423.93
Sep 12, 202516:29:55303.75p814£2,472.53
Sep 12, 202516:29:55303.75p544£1,652.40
Sep 12, 202516:29:51303.75p535£1,625.06
Sep 12, 202516:29:51303.75p2,965£9,006.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.