Shares Magazine
62.50p+0.00 (+0.00%)18 Sep 2025, 14:15
Gresham House Income & Growth Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 14:15:50 | 64.00p | 4,661 | £2,983.04 |
| Sep 18, 2025 | 12:58:46 | 61.00p | 6,029 | £3,677.69 |
| Sep 17, 2025 | 16:02:02 | 61.00p | 13,079 | £7,978.19 |
| Sep 17, 2025 | 16:02:13 | 64.00p | 2 | £1.28 |
| Sep 17, 2025 | 16:02:13 | 61.00p | 2 | £1.22 |
| Sep 17, 2025 | 16:02:13 | 64.00p | 0 | £0.00 |
| Sep 17, 2025 | 16:02:13 | 64.00p | 1 | £0.64 |
| Sep 17, 2025 | 11:45:52 | 61.00p | 10 | £6.10 |
| Sep 16, 2025 | 09:54:45 | 61.00p | 3,616 | £2,205.76 |
| Sep 15, 2025 | 13:40:39 | 61.00p | 3,068 | £1,871.48 |
| Sep 12, 2025 | 08:00:20 | 64.00p | 34 | £21.76 |
| Sep 11, 2025 | 10:31:26 | 61.00p | 5,304 | £3,235.44 |
| Sep 10, 2025 | 16:03:10 | 61.00p | 4,299 | £2,622.39 |
| Sep 5, 2025 | 14:05:59 | 64.00p | 1,548 | £990.72 |
| Sep 1, 2025 | 11:00:18 | 64.00p | 3 | £1.92 |
| Sep 1, 2025 | 09:00:21 | 64.00p | 71 | £45.44 |
| Sep 1, 2025 | 08:00:22 | 64.00p | 47 | £30.08 |
| Aug 29, 2025 | 14:46:19 | 64.00p | 51 | £32.64 |
| Aug 27, 2025 | 09:00:16 | 64.00p | 176 | £112.64 |
| Aug 27, 2025 | 08:00:17 | 61.50p | 188 | £115.62 |
| Aug 26, 2025 | 16:35:24 | 61.00p | 40 | £24.40 |
| Aug 22, 2025 | 09:00:28 | 60.00p | 399 | £239.40 |
| Aug 15, 2025 | 08:00:00 | 60.00p | 1,282 | £769.20 |
| Aug 14, 2025 | 11:55:34 | 61.00p | 212 | £129.32 |
| Aug 14, 2025 | 11:00:23 | 61.00p | 187 | £114.07 |
| Aug 14, 2025 | 11:00:23 | 61.00p | 43 | £26.23 |
| Aug 14, 2025 | 10:50:00 | 61.00p | 61 | £37.21 |
| Aug 14, 2025 | 10:50:00 | 61.00p | 169 | £103.09 |
| Aug 14, 2025 | 10:20:48 | 60.00p | 3,000 | £1,800.00 |
| Aug 14, 2025 | 09:00:18 | 61.00p | 230 | £140.30 |
| Aug 14, 2025 | 08:50:00 | 61.00p | 230 | £140.30 |
| Aug 13, 2025 | 14:00:14 | 61.00p | 62 | £37.82 |
| Aug 13, 2025 | 14:00:14 | 61.00p | 168 | £102.48 |
| Aug 13, 2025 | 13:55:30 | 64.00p | 10 | £6.40 |
| Aug 13, 2025 | 13:55:30 | 64.00p | 32 | £20.48 |
| Aug 13, 2025 | 13:55:30 | 64.00p | 4 | £2.56 |
| Aug 13, 2025 | 13:55:30 | 61.00p | 2 | £1.22 |
| Aug 13, 2025 | 13:55:30 | 64.00p | 2 | £1.28 |
| Aug 13, 2025 | 13:55:30 | 61.00p | 231 | £140.91 |
| Aug 13, 2025 | 13:55:30 | 64.00p | 2 | £1.28 |
| Aug 13, 2025 | 13:55:30 | 61.00p | 1 | £0.61 |
| Aug 7, 2025 | 14:28:03 | 61.00p | 50 | £30.50 |
| Aug 7, 2025 | 14:28:03 | 64.00p | 1 | £0.64 |
| Aug 7, 2025 | 14:28:03 | 64.00p | 2 | £1.28 |
| Aug 7, 2025 | 14:28:03 | 64.00p | 14 | £8.96 |
| Aug 7, 2025 | 14:28:03 | 64.00p | 5 | £3.20 |
| Aug 7, 2025 | 14:28:03 | 61.00p | 16 | £9.76 |
| Aug 7, 2025 | 14:28:03 | 64.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:28:03 | 61.00p | 87 | £53.07 |
| Aug 7, 2025 | 14:28:03 | 61.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.