1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

61.00p+0.00 (+0.00%)07 Nov 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202561.00p62.50p62.50p61.00p4
Nov 5, 202561.00p62.50p59.50p61.00p152
Nov 4, 202561.00p62.50p59.50p61.00p3,063
Nov 3, 202561.00p62.50p59.50p61.50p32,137
Oct 31, 202561.00p62.50p58.00p61.00p862
Oct 27, 202561.00p58.50p58.50p61.00p20
Oct 24, 202561.00p59.50p59.50p61.00p26
Oct 16, 202561.00p62.50p59.50p61.00p143
Oct 15, 202561.00p58.00p58.00p61.00p27
Oct 14, 202561.00p58.00p50.00p61.00p10
Oct 8, 202561.00p62.50p59.50p61.00p18,661
Oct 7, 202561.00p62.50p59.50p61.00p1,084,283
Oct 2, 202561.00p62.50p62.50p61.00p630
Oct 1, 202563.50p65.00p65.00p63.50p2,622
Sep 30, 202563.50p65.00p65.00p63.50p2,288
Sep 29, 202563.50p62.00p62.00p63.50p53,378
Sep 26, 202563.50p62.00p62.00p63.50p844
Sep 25, 202563.50p62.00p62.00p63.50p38,206
Sep 24, 202563.50p65.00p62.00p63.50p41,134
Sep 23, 202563.00p65.00p62.00p63.50p1,615
Sep 22, 202562.50p64.50p61.50p63.00p7,770
Sep 18, 202562.50p64.00p61.00p62.50p10,690
Sep 17, 202562.50p64.00p61.00p62.50p13,095
Sep 16, 202562.50p61.00p61.00p62.50p3,616
Sep 15, 202562.50p61.00p61.00p62.50p3,068
Sep 12, 202562.50p64.00p64.00p62.50p34
Sep 11, 202562.50p61.00p61.00p62.50p5,304
Sep 10, 202562.50p61.00p61.00p62.50p4,299
Sep 5, 202562.50p64.00p64.00p62.50p1,548
Sep 1, 202562.50p64.00p64.00p62.50p121
Aug 29, 202562.50p64.00p64.00p62.50p51
Aug 27, 202562.50p64.00p61.50p62.50p364
Aug 26, 202562.50p61.00p61.00p61.00p40
Aug 22, 202562.50p60.00p60.00p62.50p399
Aug 15, 202562.50p60.00p60.00p62.50p1,282
Aug 14, 202562.50p61.00p60.00p62.50p4,135
Aug 13, 202562.50p64.00p61.00p62.50p517
Aug 7, 202562.50p64.00p61.00p62.50p179
Aug 6, 202562.50p61.00p61.00p62.50p29
Aug 5, 202562.50p64.00p61.00p62.50p11
Aug 4, 202562.50p64.00p61.00p62.50p7
Jul 31, 202562.50p61.00p61.00p62.50p245
Jul 29, 202562.50p64.00p64.00p62.50p303
Jul 24, 202562.50p61.00p61.00p62.50p1
Jul 22, 202562.50p60.00p60.00p62.50p5,479
Jul 18, 202562.50p64.00p61.00p62.50p614
Jul 17, 202562.50p60.00p60.00p62.50p3,789
Jul 16, 202562.50p61.00p61.00p62.50p6
Jul 15, 202562.50p64.00p61.00p64.00p27,932
Jul 14, 202562.50p64.00p60.50p62.50p36,772
123
Showing 1 to 50 of 138

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.