1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

62.50p+0.00 (+0.00%)18 Sep 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202562.50p64.00p61.00p62.50p10,690
Sep 17, 202562.50p64.00p61.00p62.50p13,095
Sep 16, 202562.50p61.00p61.00p62.50p3,616
Sep 15, 202562.50p61.00p61.00p62.50p3,068
Sep 12, 202562.50p64.00p64.00p62.50p34
Sep 11, 202562.50p61.00p61.00p62.50p5,304
Sep 10, 202562.50p61.00p61.00p62.50p4,299
Sep 5, 202562.50p64.00p64.00p62.50p1,548
Sep 1, 202562.50p64.00p64.00p62.50p121
Aug 29, 202562.50p64.00p64.00p62.50p51
Aug 27, 202562.50p64.00p61.50p62.50p364
Aug 26, 202562.50p61.00p61.00p61.00p40
Aug 22, 202562.50p60.00p60.00p62.50p399
Aug 15, 202562.50p60.00p60.00p62.50p1,282
Aug 14, 202562.50p61.00p60.00p62.50p4,135
Aug 13, 202562.50p64.00p61.00p62.50p517
Aug 7, 202562.50p64.00p61.00p62.50p179
Aug 6, 202562.50p61.00p61.00p62.50p29
Aug 5, 202562.50p64.00p61.00p62.50p11
Aug 4, 202562.50p64.00p61.00p62.50p7
Jul 31, 202562.50p61.00p61.00p62.50p245
Jul 29, 202562.50p64.00p64.00p62.50p303
Jul 24, 202562.50p61.00p61.00p62.50p1
Jul 22, 202562.50p60.00p60.00p62.50p5,479
Jul 18, 202562.50p64.00p61.00p62.50p614
Jul 17, 202562.50p60.00p60.00p62.50p3,789
Jul 16, 202562.50p61.00p61.00p62.50p6
Jul 15, 202562.50p64.00p61.00p64.00p27,932
Jul 14, 202562.50p64.00p60.50p62.50p36,772
Jul 8, 202562.50p61.00p61.00p62.50p398
Jul 7, 202562.50p63.90p63.90p62.50p1,564
Jul 4, 202562.50p61.00p61.00p62.50p791
Jul 3, 202562.50p62.11p61.61p62.50p952,302
Jul 1, 202562.50p64.00p64.00p62.50p1,918
Jun 30, 202562.50p64.00p61.00p61.00p1,368
Jun 26, 202562.50p64.00p61.00p62.50p355
Jun 24, 202562.50p64.00p64.00p62.50p10
Jun 23, 202562.50p61.00p61.00p62.50p10,839
Jun 20, 202562.00p63.50p63.50p62.00p62
Jun 19, 202562.00p0.00p0.00p62.00p0
Jun 17, 202562.00p63.50p63.50p62.00p3
Jun 16, 202562.00p60.50p60.50p62.00p7,019
Jun 13, 202562.00p63.50p60.50p62.00p4,104
Jun 11, 202562.00p63.50p60.50p62.00p412
Jun 10, 202562.00p63.50p60.50p62.00p452
Jun 9, 202562.00p63.50p60.50p62.00p48,650
Jun 4, 202562.00p63.50p60.50p62.00p501
May 30, 202562.00p63.50p60.50p62.00p10,908
May 28, 202562.00p60.50p60.50p62.00p5,937
May 27, 202562.00p63.50p60.50p62.00p172
123
Showing 1 to 50 of 138

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.