1. Share Prices

  2. Genel Energy PLC (GENL)

60.30p-2.80 (-4.44%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:40:0460.00p41,670£25,003.79
Nov 6, 202515:37:1160.10p41,670£25,045.50
Nov 6, 202516:35:0860.30p166£100.10
Nov 6, 202516:35:0860.30p1,589£958.17
Nov 6, 202515:26:3860.13p41,531£24,971.26
Nov 6, 202515:11:1461.03p40,919£24,971.19
Nov 6, 202516:09:3160.79p1,638£995.74
Nov 6, 202515:49:5060.06p12,542£7,532.73
Nov 6, 202515:45:4260.06p12,542£7,532.73
Nov 6, 202515:44:3560.90p200£121.80
Nov 6, 202515:40:1060.50p2,297£1,389.69
Nov 6, 202515:40:1060.50p14£8.47
Nov 6, 202515:40:1060.00p5,000£3,000.00
Nov 6, 202515:40:1060.00p50,000£30,000.00
Nov 6, 202515:40:1060.00p2,000£1,200.00
Nov 6, 202515:40:1060.10p1,790£1,075.79
Nov 6, 202515:37:3660.49p8,258£4,995.60
Nov 6, 202515:37:2360.35p8,278£4,995.69
Nov 6, 202515:36:1460.49p16,514£9,990.00
Nov 6, 202515:33:0160.17p3,331£2,004.10
Nov 6, 202515:31:4560.49p8,258£4,995.48
Nov 6, 202515:30:1460.49p8,258£4,995.48
Nov 6, 202515:27:3360.20p582£350.36
Nov 6, 202515:27:0360.20p8,299£4,995.74
Nov 6, 202515:26:5160.20p8,376£5,042.35
Nov 6, 202515:26:5160.20p852£512.90
Nov 6, 202515:26:5160.20p2,500£1,505.00
Nov 6, 202515:26:5160.30p10,718£6,462.95
Nov 6, 202515:26:5160.30p3,160£1,905.48
Nov 6, 202515:23:5360.22p24,920£15,006.82
Nov 6, 202515:21:5661.70p2,203£1,359.25
Nov 6, 202515:21:5661.70p106£65.40
Nov 6, 202515:21:5661.70p2£1.23
Nov 6, 202515:20:5760.75p16,614£10,092.71
Nov 6, 202515:17:4261.68p8,099£4,995.46
Nov 6, 202515:12:4161.02p16,370£9,989.30
Nov 6, 202515:09:0461.90p8,071£4,995.95
Nov 6, 202515:08:4061.70p7,443£4,592.33
Nov 6, 202515:08:4061.40p76£46.66
Nov 6, 202515:08:4061.40p1,682£1,032.75
Nov 6, 202515:08:4061.40p159£97.63
Nov 6, 202515:07:5861.41p2,000£1,228.25
Nov 6, 202515:06:0961.39p8,137£4,995.63
Nov 6, 202515:02:3461.10p975£595.73
Nov 6, 202515:01:3061.40p500£307.00
Nov 6, 202514:54:4461.39p24,416£14,988.47
Nov 6, 202514:50:4661.26p8,642£5,293.83
Nov 6, 202514:46:5160.96p2,537£1,546.64
Nov 6, 202514:40:3561.00p14,300£8,722.43
Nov 6, 202514:40:3361.00p300£183.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.