1. Share Prices

  2. Genel Energy PLC (GENL)

63.70p-2.00 (-3.04%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:0563.70p5,903£3,760.21
Sep 18, 202516:29:5563.90p1£0.64
Sep 18, 202516:28:0064.20p55£35.31
Sep 18, 202516:28:0064.20p4,271£2,741.98
Sep 18, 202516:28:0064.20p1,144£734.45
Sep 18, 202516:28:0064.20p802£514.88
Sep 18, 202516:28:0064.20p1,944£1,248.05
Sep 18, 202516:28:0064.20p218£139.96
Sep 18, 202516:16:1663.90p1,983£1,267.14
Sep 18, 202516:16:1663.80p3,488£2,225.34
Sep 18, 202516:16:1664.00p1,665£1,065.60
Sep 18, 202516:16:1664.00p123,457£79,012.48
Sep 18, 202516:16:1663.80p1,512£964.66
Sep 18, 202516:16:1664.00p2,885£1,846.40
Sep 18, 202516:13:3464.31p505£324.78
Sep 18, 202516:09:4264.40p5,189£3,341.72
Sep 18, 202515:56:0264.00p156£99.84
Sep 18, 202515:41:5564.40p199£128.16
Sep 18, 202515:41:5464.40p2£1.29
Sep 18, 202514:53:3863.94p10,000£6,394.10
Sep 18, 202514:48:1164.33p1£0.64
Sep 18, 202514:47:4264.33p405£260.54
Sep 18, 202514:47:2364.33p155£99.71
Sep 18, 202514:47:0464.31p233£149.84
Sep 18, 202514:46:5064.33p77£49.53
Sep 18, 202514:46:1364.31p310£199.36
Sep 18, 202514:45:4164.33p155£99.71
Sep 18, 202514:41:3263.60p8£5.09
Sep 18, 202514:41:2663.70p2,830£1,802.71
Sep 18, 202514:41:2663.70p2,170£1,382.29
Sep 18, 202514:39:3263.67p2,170£1,381.64
Sep 18, 202514:37:5963.50p50£31.75
Sep 18, 202514:37:5963.50p34£21.59
Sep 18, 202514:36:2863.50p10,000£6,350.00
Sep 18, 202514:28:0363.62p5,000£3,181.08
Sep 18, 202514:25:2763.62p5,000£3,181.08
Sep 18, 202513:23:1863.33p1,500£949.98
Sep 18, 202513:14:3063.10p900£567.90
Sep 18, 202513:14:2963.10p3,668£2,314.51
Sep 18, 202512:53:4063.61p21,045£13,386.66
Sep 18, 202512:09:3863.50p1,761£1,118.23
Sep 18, 202512:09:3863.50p1,100£698.50
Sep 18, 202512:09:3863.50p10,000£6,350.00
Sep 18, 202512:09:0663.50p10,000£6,350.00
Sep 18, 202512:06:5063.42p8,485£5,381.57
Sep 18, 202510:43:5263.19p5,000£3,159.30
Sep 18, 202510:43:1563.18p5,000£3,158.75
Sep 18, 202510:15:5163.00p1,670£1,052.10
Sep 18, 202510:00:5763.65p5,642£3,591.13
Sep 18, 202509:47:5663.10p7,798£4,920.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.8013.44
Renishaw PLC3,515.0010.02
Spire Healthcare Group PLC216.504.09
Auction Technology Group PLC348.006.10
Croda International PLC2,701.004.69
Kier Group PLC215.504.87

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC190.20-16.72
Hochschild Mining PLC300.80-3.77
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,716.00-3.07
Energean PLC840.50-2.66
Next PLC11,575.00-3.54