Shares Magazine
3.85p+0.50 (+14.93%)19 Sep 2025, 16:24
Genincode PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:24:23 | 4.00p | 200 | £8.00 |
| Sep 19, 2025 | 16:17:14 | 3.88p | 13,000 | £504.40 |
| Sep 19, 2025 | 16:14:41 | 4.00p | 15,178 | £607.12 |
| Sep 19, 2025 | 16:05:41 | 3.70p | 135 | £5.00 |
| Sep 19, 2025 | 16:05:41 | 3.70p | 96 | £3.55 |
| Sep 19, 2025 | 16:05:41 | 3.70p | 1,000 | £37.00 |
| Sep 19, 2025 | 16:05:41 | 4.00p | 200 | £8.00 |
| Sep 19, 2025 | 16:05:41 | 4.00p | 25 | £1.00 |
| Sep 19, 2025 | 16:05:41 | 4.00p | 125 | £5.00 |
| Sep 19, 2025 | 16:05:41 | 4.00p | 95 | £3.80 |
| Sep 19, 2025 | 16:05:41 | 4.00p | 374 | £14.96 |
| Sep 19, 2025 | 16:05:41 | 3.70p | 1,250 | £46.25 |
| Sep 19, 2025 | 16:05:11 | 3.90p | 20,147 | £786.18 |
| Sep 19, 2025 | 15:57:11 | 4.00p | 4,000 | £159.94 |
| Sep 19, 2025 | 15:54:24 | 4.00p | 10,000 | £400.00 |
| Sep 19, 2025 | 15:53:53 | 3.88p | 91,074 | £3,533.67 |
| Sep 19, 2025 | 15:52:00 | 4.00p | 12,000 | £480.00 |
| Sep 19, 2025 | 15:51:41 | 4.00p | 12,000 | £480.00 |
| Sep 19, 2025 | 15:48:21 | 4.00p | 37,413 | £1,496.00 |
| Sep 19, 2025 | 15:39:04 | 4.00p | 7,752 | £309.97 |
| Sep 19, 2025 | 15:38:51 | 4.00p | 125 | £5.00 |
| Sep 19, 2025 | 15:38:51 | 4.00p | 336 | £13.44 |
| Sep 19, 2025 | 15:38:51 | 3.80p | 462 | £17.56 |
| Sep 19, 2025 | 15:38:51 | 4.00p | 609 | £24.36 |
| Sep 19, 2025 | 15:38:51 | 3.80p | 609 | £23.14 |
| Sep 19, 2025 | 15:38:35 | 3.84p | 130,000 | £4,993.17 |
| Sep 19, 2025 | 15:28:39 | 4.20p | 120 | £5.04 |
| Sep 19, 2025 | 15:28:39 | 4.20p | 30 | £1.26 |
| Sep 19, 2025 | 15:28:39 | 4.20p | 2 | £0.08 |
| Sep 19, 2025 | 15:28:30 | 3.99p | 20,000 | £798.00 |
| Sep 19, 2025 | 15:26:06 | 3.87p | 7,330 | £283.70 |
| Sep 19, 2025 | 15:21:10 | 3.80p | 91 | £3.46 |
| Sep 19, 2025 | 15:21:10 | 4.00p | 25 | £1.00 |
| Sep 19, 2025 | 15:21:10 | 3.80p | 86 | £3.27 |
| Sep 19, 2025 | 15:21:10 | 4.00p | 694 | £27.76 |
| Sep 19, 2025 | 15:21:10 | 3.80p | 694 | £26.37 |
| Sep 19, 2025 | 15:20:51 | 3.98p | 45,271 | £1,799.97 |
| Sep 19, 2025 | 15:17:57 | 3.93p | 50,686 | £1,993.99 |
| Sep 19, 2025 | 15:13:30 | 3.91p | 51,010 | £1,993.98 |
| Sep 19, 2025 | 15:10:03 | 3.80p | 40,000 | £1,520.00 |
| Sep 19, 2025 | 14:19:50 | 3.81p | 39,460 | £1,503.50 |
| Sep 19, 2025 | 14:14:22 | 3.91p | 18,414 | £719.99 |
| Sep 19, 2025 | 13:55:13 | 4.00p | 42 | £1.68 |
| Sep 19, 2025 | 13:55:13 | 4.00p | 25 | £1.00 |
| Sep 19, 2025 | 13:55:13 | 3.80p | 67 | £2.55 |
| Sep 19, 2025 | 13:23:43 | 3.83p | 10,000 | £383.40 |
| Sep 19, 2025 | 13:16:18 | 3.85p | 25,520 | £982.52 |
| Sep 19, 2025 | 13:06:25 | 3.83p | 16,849 | £645.99 |
| Sep 19, 2025 | 13:00:48 | 3.72p | 143,678 | £5,347.70 |
| Sep 19, 2025 | 12:55:47 | 3.90p | 2,042 | £79.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.