1. Share Prices

  2. Genincode PLC (GENI)

2.70p+0.00 (+0.00%)06 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genincode PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:29:332.53p14,031£354.30
Nov 6, 202512:23:462.50p4,000£100.00
Nov 6, 202511:13:302.52p123,506£3,114.82
Nov 6, 202511:09:382.90p413£11.98
Nov 6, 202511:09:382.90p1,987£57.62
Nov 6, 202510:56:022.73p2,194£60.00
Nov 6, 202510:07:142.51p52,000£1,305.20
Nov 6, 202509:39:352.50p100£2.50
Nov 6, 202509:39:352.50p80£2.00
Nov 6, 202509:39:352.50p2,404£60.10
Nov 6, 202509:39:352.50p1,000£25.00
Nov 6, 202509:34:432.76p27,998£771.34
Nov 6, 202508:27:582.50p66£1.65
Nov 6, 202508:27:582.80p1,000£28.00
Nov 6, 202508:27:582.80p976£27.33
Nov 6, 202508:27:582.50p5,596£139.90
Nov 5, 202516:21:392.52p6,749£170.21
Nov 5, 202516:19:072.78p35,845£996.49
Nov 5, 202515:38:422.55p50,000£1,275.00
Nov 5, 202515:36:302.84p862£24.48
Nov 5, 202515:20:222.80p75,000£2,100.00
Nov 5, 202515:20:132.80p75,000£2,100.00
Nov 5, 202512:20:242.80p3,571£99.99
Nov 5, 202512:20:242.90p1,410£40.89
Nov 4, 202515:34:312.80p30,000£840.21
Nov 4, 202514:41:592.89p2,045£59.00
Nov 4, 202513:32:492.75p80,000£2,201.60
Nov 4, 202509:38:392.80p282£7.90
Nov 4, 202509:38:393.00p58£1.74
Nov 4, 202509:38:393.00p42£1.26
Nov 4, 202509:38:393.00p66£1.98
Nov 4, 202509:38:392.80p654£18.31
Nov 4, 202509:38:393.00p86£2.58
Nov 4, 202509:38:393.00p200£6.00
Nov 4, 202509:38:392.80p270£7.56
Nov 4, 202509:31:062.99p836£24.97
Nov 3, 202512:28:522.80p10,000£280.40
Nov 3, 202509:37:113.00p66£1.98
Nov 3, 202509:37:112.80p500£14.00
Nov 3, 202509:37:112.80p27£0.76
Nov 3, 202509:37:113.00p68£2.04
Nov 3, 202509:37:112.80p294£8.23
Nov 3, 202509:37:112.80p2,142£59.98
Nov 3, 202509:37:113.00p1,800£54.00
Nov 3, 202509:37:113.00p365£10.95
Nov 3, 202509:37:113.00p528£15.84
Nov 3, 202509:37:113.00p64£1.92
Nov 3, 202508:38:162.99p33£0.99
Oct 31, 202516:02:412.99p1,673£49.97
Oct 31, 202515:40:232.82p22,500£634.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.