1. Share Prices

  2. Genflow Biosciences PLC (GENF)

2.08p+0.00 (+0.00%)05 Nov 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:26:131.95p1,272£24.80
Nov 5, 202515:10:341.95p13,515£263.54
Nov 5, 202512:29:132.06p24£0.49
Nov 5, 202510:20:282.06p6£0.12
Nov 5, 202509:23:052.06p830£17.06
Nov 5, 202508:32:121.95p103£2.01
Nov 5, 202508:27:191.95p47£0.92
Nov 5, 202508:24:462.13p93£1.98
Nov 5, 202508:01:402.13p46£0.98
Nov 5, 202508:01:042.13p93£1.98
Nov 4, 202514:53:102.01p5,000£100.63
Nov 4, 202514:00:112.09p35,000£731.50
Nov 4, 202513:02:042.03p10,000£203.00
Nov 4, 202512:48:591.95p2,744£53.51
Nov 4, 202512:09:221.96p3,748£73.50
Nov 4, 202511:21:191.95p200£3.90
Nov 4, 202511:12:351.95p46,496£906.67
Nov 4, 202510:41:341.95p7,641£149.00
Nov 4, 202510:40:561.95p7,897£153.99
Nov 4, 202510:03:452.14p46,496£995.01
Nov 4, 202508:36:082.17p656£14.23
Nov 4, 202508:34:132.17p248£5.38
Nov 4, 202508:33:071.95p191£3.72
Nov 4, 202508:32:042.17p4£0.09
Nov 4, 202508:32:041.95p451£8.79
Nov 4, 202508:00:332.03p48,721£989.04
Nov 3, 202516:29:501.95p1,500£29.25
Nov 3, 202516:29:372.03p100,000£2,030.00
Nov 3, 202516:27:191.96p35,000£686.35
Nov 3, 202516:22:002.17p458£9.93
Nov 3, 202516:18:541.96p10,378£203.51
Nov 3, 202516:17:291.95p28,820£561.99
Nov 3, 202516:16:311.95p10£0.20
Nov 3, 202516:15:541.95p20£0.39
Nov 3, 202516:15:131.95p10£0.20
Nov 3, 202516:00:152.17p2,278£49.41
Nov 3, 202515:35:492.03p24,042£488.05
Nov 3, 202515:34:191.95p1,730£33.74
Nov 3, 202515:10:092.17p458£9.93
Nov 3, 202513:50:421.96p318,090£6,242.83
Nov 3, 202514:00:012.00p19,999£399.98
Nov 3, 202513:53:181.96p234,732£4,589.01
Nov 3, 202513:22:561.95p10,000£195.00
Nov 3, 202513:05:101.95p1,907£37.19
Nov 3, 202512:03:471.96p300£5.89
Nov 3, 202511:35:452.05p50,000£1,024.50
Nov 3, 202511:30:371.95p1,313£25.60
Nov 3, 202511:11:072.17p121£2.62
Nov 3, 202510:41:561.96p16,326£320.15
Nov 3, 202509:36:591.99p446,359£8,873.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21