1. Share Prices

  2. Gem Resources PLC (GEMR)

0.35p-0.01 (-4.11%)06 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:00:200.35p665,000£2,327.50
Nov 5, 202509:00:250.35p990,000£3,465.00
Nov 5, 202508:05:450.35p511,753£1,791.14
Nov 4, 202508:17:030.35p31,691£111.55
Nov 3, 202516:22:530.39p255,376£985.75
Nov 3, 202515:11:520.39p1,538£5.97
Nov 3, 202514:26:230.35p199,005£700.50
Nov 3, 202514:00:030.35p199,999£700.00
Nov 3, 202508:49:050.40p3,000,000£12,000.00
Nov 3, 202510:24:470.41p2,178,838£9,009.50
Nov 3, 202511:23:290.39p61,676£239.30
Nov 3, 202511:10:510.35p2,000,000£7,000.00
Nov 3, 202510:38:290.35p91,534£324.03
Nov 3, 202510:38:040.36p27,189£96.66
Nov 3, 202510:36:020.35p430,856£1,508.00
Nov 3, 202510:35:060.36p423,595£1,508.00
Nov 3, 202510:30:380.36p564,837£2,008.00
Nov 3, 202510:29:220.40p252,374£1,009.50
Nov 3, 202510:27:460.43p229,203£985.57
Nov 3, 202510:26:590.42p483,052£2,009.50
Nov 3, 202510:26:320.42p483,052£2,009.50
Nov 3, 202508:33:100.45p222£1.00
Nov 3, 202508:12:170.45p1,106£4.98
Nov 3, 202508:01:010.45p64,234£289.05
Oct 31, 202516:38:550.45p2,500,000£11,250.00
Oct 31, 202515:57:510.46p385,843£1,782.59
Oct 31, 202515:03:530.41p373,430£1,540.40
Oct 31, 202514:45:190.41p4,602£18.98
Oct 31, 202514:35:360.42p950,473£4,011.00
Oct 31, 202514:00:190.45p134,000£603.00
Oct 31, 202511:19:160.47p106,382£500.00
Oct 31, 202511:15:080.47p425,531£2,000.00
Oct 31, 202511:10:460.45p1,445,565£6,505.04
Oct 31, 202510:59:350.45p500,000£2,250.00
Oct 31, 202510:59:280.45p500,000£2,250.00
Oct 31, 202510:16:190.50p500,000£2,500.00
Oct 30, 202511:27:390.51p20,000£102.20
Oct 30, 202510:21:030.50p414,049£2,070.25
Oct 30, 202508:26:350.55p1,809£9.95
Oct 29, 202515:21:080.55p2,714£14.93
Oct 29, 202509:32:100.51p5£0.03
Oct 29, 202508:00:130.52p345,049£1,794.25
Oct 28, 202516:35:020.52p563,503£2,930.22
Oct 28, 202516:00:390.51p5,263£26.89
Oct 28, 202515:10:510.50p509,840£2,549.20
Oct 28, 202511:00:240.53p430,000£2,279.00
Oct 28, 202508:36:130.51p42,162£212.92
Oct 27, 202511:00:270.53p250,000£1,325.00
Oct 27, 202510:06:010.51p296,138£1,513.27
Oct 27, 202508:44:240.51p23,122£118.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5014.52
Imi PLC2,567.026.87
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC399.215.61
Rs Group PLC580.505.07
Bt Group PLC188.154.56

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,270.11-8.85
Ashmore Group PLC172.50-7.95
Metlen Energy & Metals PLC43.60-5.53
Tbc Bank Group PLC4,070.00-5.24
Galliford Try Holdings PLC485.50-4.62