| Bid Price | 0.40p | High Price | 0.49p |
|---|
| Ask Price | 0.50p | Low Price | 0.40p |
|---|
| Open Price | 0.45p | Spread | 20.00% |
|---|
| Prev Close | 0.45p | Volume | 1,686,247 |
|---|
Gem Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 0.45 | 0.49 | 0.40 | 0.45 | 1,686,247 |
| Sep 11, 2025 | 0.35 | 0.49 | 0.30 | 0.45 | 9,425,098 |
| Sep 10, 2025 | 0.30 | 0.40 | 0.28 | 0.35 | 3,005,425 |
| Sep 9, 2025 | 0.28 | 0.35 | 0.27 | 0.30 | 4,875,925 |
| Sep 8, 2025 | 0.33 | 0.34 | 0.30 | 0.28 | 3,307,752 |
Gem Resources PLC Information
| Name | Gem Resources PLC | Index | |
|---|
| ISIN | GB00BL979W39 | Epic | GEMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 308.66 m | Prev Close | 0.45p |
|---|
| PE Ratio | | Market Cap | £1.39 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.305802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.65692 | Quick Ratio | 1.502924 |
|---|
Gem Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | PLAC | Bernard Olivier | CEO | 3,230,769 @ £0.01 | £21,000.00 |
| 05/03/25 | PLAC | Peter Redmond | NED | 923,076 @ £0.01 | £6,000.00 |
| 05/03/25 | PLAC | Edward Nealon | CH | 1,846,153 @ £0.01 | £12,000.00 |
| 27/02/25 | BUY | Peter Redmond | NED | 1,000,000 @ £0.00 | £4,900.00 |
| 27/02/25 | BUY | Peter Redmond | NED | 500,000 @ £0.00 | £2,450.00 |
| 27/02/25 | BUY | Peter Redmond | NED | 500,000 @ £0.00 | £2,400.00 |
Gem Resources PLC News
