1. Share Prices

  2. Gem Diamonds Limited (GEMD)

3.43p+0.06 (+1.63%)05 Nov 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:04:203.59p138£4.95
Nov 5, 202514:40:433.59p107£3.84
Nov 5, 202512:02:323.39p1£0.03
Nov 5, 202512:01:593.39p1£0.03
Nov 5, 202512:00:553.39p1£0.03
Nov 5, 202511:59:393.39p1£0.03
Nov 5, 202511:58:583.39p1£0.03
Nov 5, 202511:57:333.28p7,110£232.96
Nov 5, 202511:57:113.39p1£0.03
Nov 5, 202511:56:343.39p1£0.03
Nov 5, 202511:56:003.39p1£0.03
Nov 5, 202511:55:113.39p1£0.03
Nov 5, 202511:53:563.39p1£0.03
Nov 5, 202511:35:143.59p27£0.97
Nov 5, 202511:35:033.50p20,000£700.00
Nov 5, 202511:34:073.30p1£0.03
Nov 5, 202511:20:503.30p1£0.03
Nov 5, 202511:19:123.30p1£0.03
Nov 5, 202511:18:083.30p1£0.03
Nov 5, 202511:16:483.30p1£0.03
Nov 5, 202511:15:543.30p1£0.03
Nov 5, 202511:06:223.30p1£0.03
Nov 5, 202511:05:213.30p1£0.03
Nov 5, 202511:04:073.30p1£0.03
Nov 5, 202511:02:433.30p1£0.03
Nov 5, 202511:01:413.30p1£0.03
Nov 5, 202511:01:043.30p1£0.03
Nov 5, 202510:59:403.30p1£0.03
Nov 5, 202510:58:483.30p1£0.03
Nov 5, 202510:58:093.30p1£0.03
Nov 5, 202510:57:303.30p1£0.03
Nov 5, 202510:56:583.30p1£0.03
Nov 5, 202510:56:093.30p1£0.03
Nov 5, 202510:51:133.30p1£0.03
Nov 5, 202510:47:383.30p1£0.03
Nov 5, 202510:44:023.30p1£0.03
Nov 5, 202510:42:533.30p1£0.03
Nov 5, 202510:37:183.30p1£0.03
Nov 5, 202510:36:223.30p1£0.03
Nov 5, 202510:34:033.30p1£0.03
Nov 5, 202510:33:243.30p1£0.03
Nov 5, 202510:31:293.32p1£0.03
Nov 5, 202510:30:393.32p1£0.03
Nov 5, 202510:29:443.32p1£0.03
Nov 5, 202510:29:003.32p1£0.03
Nov 5, 202510:26:583.32p1£0.03
Nov 5, 202510:25:273.32p1£0.03
Nov 5, 202510:24:163.32p1£0.03
Nov 5, 202510:21:533.32p1£0.03
Nov 5, 202510:20:063.32p1£0.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21