Shares Magazine
3.21p-0.60 (-15.88%)12 Sep 2025, 17:10
Gem Diamonds Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:10:21 | 3.16p | 500,000 | £15,775.00 |
| Sep 12, 2025 | 16:29:59 | 3.30p | 445 | £14.69 |
| Sep 12, 2025 | 16:29:59 | 3.30p | 603 | £19.90 |
| Sep 12, 2025 | 16:29:59 | 3.28p | 10,301 | £337.87 |
| Sep 12, 2025 | 16:29:59 | 3.28p | 10,301 | £337.87 |
| Sep 12, 2025 | 16:29:59 | 3.28p | 4,494 | £147.40 |
| Sep 12, 2025 | 16:20:15 | 3.30p | 923 | £30.46 |
| Sep 12, 2025 | 16:14:27 | 3.28p | 16,000 | £524.80 |
| Sep 12, 2025 | 16:10:32 | 3.10p | 968 | £30.01 |
| Sep 12, 2025 | 16:09:55 | 3.00p | 27,500 | £825.00 |
| Sep 12, 2025 | 16:04:30 | 3.30p | 6,030 | £198.99 |
| Sep 12, 2025 | 16:04:30 | 3.02p | 16 | £0.48 |
| Sep 12, 2025 | 16:04:30 | 3.02p | 50,000 | £1,510.00 |
| Sep 12, 2025 | 15:36:24 | 3.30p | 16 | £0.53 |
| Sep 12, 2025 | 15:36:24 | 3.30p | 30,000 | £990.00 |
| Sep 12, 2025 | 15:35:24 | 3.67p | 4,066 | £149.22 |
| Sep 12, 2025 | 15:35:24 | 3.67p | 92 | £3.38 |
| Sep 12, 2025 | 15:35:24 | 3.30p | 60 | £1.98 |
| Sep 12, 2025 | 15:04:11 | 3.30p | 8,924 | £294.49 |
| Sep 12, 2025 | 14:41:19 | 3.69p | 30 | £1.11 |
| Sep 12, 2025 | 14:41:19 | 3.69p | 6,741 | £248.74 |
| Sep 12, 2025 | 14:06:39 | 3.70p | 1,044 | £38.63 |
| Sep 12, 2025 | 14:06:39 | 3.35p | 3,570 | £119.60 |
| Sep 12, 2025 | 14:06:39 | 3.35p | 7,325 | £245.39 |
| Sep 12, 2025 | 14:06:36 | 3.34p | 25,000 | £835.60 |
| Sep 12, 2025 | 13:41:28 | 3.47p | 28,561 | £991.04 |
| Sep 12, 2025 | 13:39:38 | 3.54p | 85 | £3.01 |
| Sep 12, 2025 | 13:39:38 | 3.54p | 702 | £24.85 |
| Sep 12, 2025 | 13:39:38 | 3.51p | 11,901 | £417.73 |
| Sep 12, 2025 | 12:53:53 | 3.55p | 6,440 | £228.52 |
| Sep 12, 2025 | 11:04:39 | 3.54p | 50,000 | £1,770.00 |
| Sep 12, 2025 | 11:04:35 | 3.54p | 16,000 | £565.66 |
| Sep 12, 2025 | 10:54:03 | 3.54p | 84,220 | £2,977.51 |
| Sep 12, 2025 | 10:54:02 | 3.54p | 301 | £10.66 |
| Sep 12, 2025 | 10:54:02 | 3.54p | 2,800 | £99.12 |
| Sep 12, 2025 | 10:50:07 | 3.51p | 1,638 | £57.49 |
| Sep 12, 2025 | 10:34:49 | 3.62p | 1 | £0.04 |
| Sep 12, 2025 | 10:33:51 | 3.62p | 824 | £29.83 |
| Sep 12, 2025 | 10:18:55 | 3.55p | 28,191 | £1,000.36 |
| Sep 12, 2025 | 10:02:11 | 3.62p | 510 | £18.46 |
| Sep 12, 2025 | 10:02:11 | 3.62p | 510 | £18.46 |
| Sep 12, 2025 | 09:54:54 | 3.51p | 2,226 | £78.13 |
| Sep 12, 2025 | 09:54:15 | 3.62p | 30 | £1.09 |
| Sep 12, 2025 | 09:54:15 | 3.62p | 16 | £0.58 |
| Sep 12, 2025 | 09:54:15 | 3.62p | 1,500 | £54.30 |
| Sep 12, 2025 | 09:52:49 | 3.63p | 10,301 | £373.93 |
| Sep 12, 2025 | 09:52:49 | 3.63p | 585 | £21.24 |
| Sep 12, 2025 | 09:52:49 | 3.63p | 467 | £16.95 |
| Sep 12, 2025 | 09:52:49 | 3.94p | 102 | £4.02 |
| Sep 12, 2025 | 09:52:49 | 3.94p | 1,578 | £62.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.