1. Share Prices

  2. Goodwin PLC (GDWN)

21,700.00p-1600.00 (-6.87%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:02:4321,200.00p12£2,544.00
Nov 6, 202516:02:4321,200.00p4£848.00
Nov 6, 202516:02:4321,200.00p28£5,936.00
Nov 6, 202516:02:4321,200.00p12£2,544.00
Nov 6, 202516:02:4321,200.00p5£1,060.00
Nov 6, 202516:16:5321,395.00p200£42,790.00
Nov 6, 202516:16:3321,395.80p250£53,489.50
Nov 6, 202516:13:4721,105.20p145£30,602.54
Nov 6, 202515:59:3321,549.60p200£43,099.20
Nov 6, 202516:47:0221,701.74p63£13,672.09
Nov 6, 202515:38:5821,620.40p120£25,944.48
Nov 6, 202516:36:2522,450.00p100£22,450.00
Nov 6, 202516:35:1921,200.00p626£132,712.00
Nov 6, 202515:30:4621,600.00p200£43,200.00
Nov 6, 202516:29:3421,296.00p5£1,064.80
Nov 6, 202516:28:5521,300.00p2£426.00
Nov 6, 202516:27:4621,175.00p40£8,470.00
Nov 6, 202516:27:2321,298.00p25£5,324.50
Nov 6, 202516:26:5221,100.00p4£844.00
Nov 6, 202516:26:2821,160.75p30£6,348.23
Nov 6, 202516:26:1921,298.00p50£10,649.00
Nov 6, 202516:25:3221,100.00p2£422.00
Nov 6, 202516:25:2721,300.00p0£0.00
Nov 6, 202516:24:4621,100.00p5£1,055.00
Nov 6, 202516:24:3821,298.00p20£4,259.60
Nov 6, 202516:22:4521,100.00p0£0.00
Nov 6, 202516:21:2121,100.00p7£1,477.00
Nov 6, 202516:18:4721,300.00p16£3,408.00
Nov 6, 202516:17:3621,294.00p25£5,323.50
Nov 6, 202516:16:3621,400.00p0£0.00
Nov 6, 202515:23:0421,600.00p3£648.00
Nov 6, 202516:15:5521,008.00p100£21,008.00
Nov 6, 202516:15:2721,400.00p0£0.00
Nov 6, 202516:15:2721,100.00p0£0.00
Nov 6, 202516:15:2721,100.00p6£1,266.00
Nov 6, 202516:15:2721,100.00p11£2,321.00
Nov 6, 202516:15:2121,393.70p5£1,069.69
Nov 6, 202516:15:1821,393.70p9£1,925.43
Nov 6, 202516:14:0321,121.10p4£844.84
Nov 6, 202516:13:4721,400.00p2£428.00
Nov 6, 202516:13:4721,000.00p0£0.00
Nov 6, 202516:13:4721,100.00p14£2,954.00
Nov 6, 202516:13:2621,394.00p9£1,925.46
Nov 6, 202516:11:0721,100.00p0£0.00
Nov 6, 202516:10:4121,300.00p1£213.00
Nov 6, 202516:10:4121,300.00p12£2,556.00
Nov 6, 202516:10:4121,300.00p25£5,325.00
Nov 6, 202516:10:3121,494.00p11£2,364.34
Nov 6, 202516:06:3921,494.00p10£2,149.40
Nov 6, 202516:05:4021,600.00p11£2,376.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.