1. Share Prices

  2. Goodwin PLC (GDWN)

10,650.00p-250.00 (-2.29%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:0310,650.00p569£60,598.50
Sep 17, 202516:29:2110,500.00p6£630.00
Sep 17, 202516:28:3510,900.00p0£0.00
Sep 17, 202516:25:1110,500.00p0£0.00
Sep 17, 202516:22:2710,500.00p13£1,365.00
Sep 17, 202516:20:1810,550.00p2£211.00
Sep 17, 202516:20:1810,550.00p3£316.50
Sep 17, 202516:20:1610,500.00p10£1,050.00
Sep 17, 202516:20:1610,500.00p1£105.00
Sep 17, 202516:20:1610,500.00p32£3,360.00
Sep 17, 202516:16:3810,500.00p0£0.00
Sep 17, 202515:59:3810,500.00p0£0.00
Sep 17, 202515:59:3810,500.00p14£1,470.00
Sep 17, 202515:54:1910,400.00p24£2,496.00
Sep 17, 202515:51:1610,500.00p4£420.00
Sep 17, 202515:51:1610,500.00p10£1,050.00
Sep 17, 202515:51:1510,450.00p58£6,061.00
Sep 17, 202515:51:1510,450.00p12£1,254.00
Sep 17, 202515:51:1410,400.00p2£208.00
Sep 17, 202515:51:1110,400.00p50£5,200.00
Sep 17, 202515:51:0710,400.00p1£104.00
Sep 17, 202515:51:0710,400.00p10£1,040.00
Sep 17, 202515:51:0710,400.00p2£208.00
Sep 17, 202515:51:0710,400.00p34£3,536.00
Sep 17, 202515:50:5410,400.00p16£1,664.00
Sep 17, 202515:49:5710,500.00p0£0.00
Sep 17, 202515:49:5710,450.00p3£313.50
Sep 17, 202514:42:5610,300.00p0£0.00
Sep 17, 202515:21:4610,395.41p47£4,885.84
Sep 17, 202515:06:4710,500.00p0£0.00
Sep 17, 202514:39:3810,411.02p20£2,082.20
Sep 17, 202514:25:5910,480.00p4£419.20
Sep 17, 202513:56:4310,500.00p0£0.00
Sep 17, 202513:56:4310,500.00p0£0.00
Sep 17, 202513:38:5910,480.00p10£1,048.00
Sep 17, 202513:32:2310,449.45p100£10,449.45
Sep 17, 202513:30:3710,450.00p50£5,225.00
Sep 17, 202513:29:2210,450.00p7£731.50
Sep 17, 202513:29:2210,450.00p6£627.00
Sep 17, 202513:28:3010,500.00p0£0.00
Sep 17, 202513:28:1710,467.31p40£4,186.92
Sep 17, 202513:04:1910,500.00p0£0.00
Sep 17, 202513:04:1910,450.00p19£1,985.50
Sep 17, 202512:50:3210,500.00p10£1,050.00
Sep 17, 202512:50:3110,500.00p6£630.00
Sep 17, 202512:50:3110,500.00p35£3,675.00
Sep 17, 202512:45:1010,500.00p9£945.00
Sep 17, 202512:37:0410,500.00p11£1,155.00
Sep 17, 202512:37:0410,500.00p11£1,155.00
Sep 17, 202512:36:2910,400.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.