1. Share Prices

  2. Goodwin PLC (GDWN)

22,000.00p-1300.00 (-5.58%)06 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:54:5721,961.70p4£878.47
Nov 6, 202514:53:0321,962.00p18£3,953.16
Nov 6, 202514:52:0221,805.00p84£18,316.20
Nov 6, 202513:51:5922,250.00p160£35,600.00
Nov 6, 202514:47:3522,000.00p6£1,320.00
Nov 6, 202514:47:3021,805.00p45£9,812.25
Nov 6, 202514:42:3421,850.00p2£437.00
Nov 6, 202514:40:5522,000.00p0£0.00
Nov 6, 202514:40:5521,700.00p0£0.00
Nov 6, 202514:40:5522,000.00p0£0.00
Nov 6, 202514:40:5522,000.00p0£0.00
Nov 6, 202514:40:5522,000.00p0£0.00
Nov 6, 202514:33:2021,962.20p24£5,270.93
Nov 6, 202514:32:4021,962.50p4£878.50
Nov 6, 202514:29:0422,000.00p2£440.00
Nov 6, 202514:29:0422,000.00p10£2,200.00
Nov 6, 202514:26:0922,100.00p0£0.00
Nov 6, 202514:26:0921,700.00p21£4,557.00
Nov 6, 202514:26:0921,700.00p50£10,850.00
Nov 6, 202514:18:5722,000.00p2£440.00
Nov 6, 202514:18:1521,970.00p4£878.80
Nov 6, 202514:17:0221,970.00p2£439.40
Nov 6, 202514:15:0321,700.00p0£0.00
Nov 6, 202514:15:0322,000.00p5£1,100.00
Nov 6, 202514:11:1622,000.00p0£0.00
Nov 6, 202514:07:5922,000.00p10£2,200.00
Nov 6, 202514:07:5922,000.00p1£220.00
Nov 6, 202514:05:3922,000.00p100£22,000.00
Nov 6, 202513:55:3022,000.00p0£0.00
Nov 6, 202513:54:0121,500.00p0£0.00
Nov 6, 202513:53:3121,800.00p306£66,708.00
Nov 6, 202513:53:3121,800.00p306£66,708.00
Nov 6, 202513:53:1121,600.00p2£432.00
Nov 6, 202513:53:0921,800.00p15£3,270.00
Nov 6, 202513:53:0121,925.00p19£4,165.75
Nov 6, 202513:52:5521,980.00p100£21,980.00
Nov 6, 202513:52:5422,000.00p11£2,420.00
Nov 6, 202513:52:5422,000.00p0£0.00
Nov 6, 202512:49:0222,072.87p225£49,663.95
Nov 6, 202513:48:3322,250.00p20£4,450.00
Nov 6, 202513:48:0922,400.00p19£4,256.00
Nov 6, 202513:48:0922,400.00p19£4,256.00
Nov 6, 202513:43:5322,200.00p0£0.00
Nov 6, 202513:39:3021,888.00p41£8,974.08
Nov 6, 202513:38:0822,200.00p0£0.00
Nov 6, 202513:34:4422,300.00p0£0.00
Nov 6, 202513:34:0821,900.00p5£1,095.00
Nov 6, 202513:34:0821,900.00p10£2,190.00
Nov 6, 202513:32:0021,900.00p0£0.00
Nov 6, 202513:31:0021,900.00p5£1,095.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC398.297.12
Rs Group PLC588.506.52
Sainsbury (J) PLC358.606.35
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC407.804.56

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,224.00-12.16
Hikma Pharmaceuticals PLC1,580.00-10.78
Tbc Bank Group PLC3,875.00-9.78
Ashmore Group PLC170.70-8.91
Metlen Energy & Metals PLC42.95-6.93
Diageo PLC1,692.00-5.87