1. Share Prices

  2. Genedrive PLC (GDR)

0.99p+0.06 (+6.31%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:190.99p50,000£497.00
Nov 6, 202516:24:380.94p18,768£175.95
Nov 6, 202516:03:590.94p200,000£1,875.00
Nov 6, 202516:03:230.94p200,000£1,875.00
Nov 6, 202515:18:420.94p8,614£80.64
Nov 6, 202515:17:500.97p359,919£3,491.21
Nov 6, 202515:17:350.94p14,314£133.99
Nov 6, 202515:05:300.92p50,000£460.00
Nov 6, 202514:47:530.97p50,828£494.05
Nov 6, 202514:46:300.96p25,000£240.00
Nov 6, 202514:43:300.96p14,635£140.50
Nov 6, 202514:29:580.96p154,593£1,484.09
Nov 6, 202514:27:570.94p107,852£1,008.96
Nov 6, 202514:18:460.95p1,063,990£10,065.35
Nov 6, 202514:17:490.97p200,000£1,940.00
Nov 6, 202514:16:540.95p625,000£5,943.75
Nov 6, 202514:16:150.96p520,834£4,973.96
Nov 6, 202514:14:161.00p1,029£10.29
Nov 6, 202514:14:160.97p151£1.46
Nov 6, 202514:14:160.97p162,788£1,579.04
Nov 6, 202514:14:161.00p1,000£10.00
Nov 6, 202514:14:080.96p1,562,657£15,040.57
Nov 6, 202514:06:210.99p40,000£394.62
Nov 6, 202514:04:130.99p80,000£788.00
Nov 6, 202514:01:540.99p90,000£886.50
Nov 6, 202513:26:030.99p40,000£395.00
Nov 6, 202513:11:510.97p25,000£242.50
Nov 6, 202511:58:520.97p100,000£972.00
Nov 6, 202511:57:340.97p100,000£972.00
Nov 6, 202511:56:570.97p19,730£191.78
Nov 6, 202511:55:040.97p50,000£486.00
Nov 6, 202511:52:050.97p50,000£486.00
Nov 6, 202511:51:520.99p100,000£990.00
Nov 6, 202511:51:430.99p8,049£80.01
Nov 6, 202511:50:240.99p5,030£50.00
Nov 6, 202511:48:590.97p84,314£818.69
Nov 6, 202511:48:180.99p5,030£50.00
Nov 6, 202511:43:180.97p50,000£485.00
Nov 6, 202511:41:320.99p2,012£20.00
Nov 6, 202511:41:080.97p50,000£485.00
Nov 6, 202511:38:160.97p1,500£14.55
Nov 6, 202511:38:161.00p5,000£50.00
Nov 6, 202511:38:160.97p3,000£29.10
Nov 6, 202511:38:110.98p49,020£480.40
Nov 6, 202511:31:140.99p51,060£505.49
Nov 6, 202511:14:460.98p245,305£2,403.99
Nov 6, 202510:58:170.98p84,017£823.87
Nov 6, 202510:57:360.98p500,000£4,900.00
Nov 6, 202510:48:541.00p36,246£360.65
Nov 6, 202510:36:451.00p17,579£175.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54