1. Share Prices

  2. Genedrive PLC (GDR)

0.50p-0.13 (-20.16%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:400.50p899,020£4,486.11
Sep 12, 202516:35:170.50p5,212£26.01
Sep 12, 202516:17:470.54p103,352£555.00
Sep 12, 202516:00:260.50p1,314£6.59
Sep 12, 202515:28:030.54p19,553£105.00
Sep 12, 202515:12:430.54p18£0.10
Sep 12, 202515:03:210.50p100,000£500.50
Sep 12, 202515:02:110.50p150,000£753.75
Sep 12, 202514:43:350.54p27,863£150.46
Sep 12, 202514:28:000.55p1,000£5.50
Sep 12, 202514:28:000.50p1,384£6.92
Sep 12, 202514:28:000.55p7,100£39.05
Sep 12, 202514:28:000.55p1,792£9.86
Sep 12, 202514:28:000.50p1,306£6.53
Sep 12, 202514:28:000.55p3,000£16.50
Sep 12, 202514:28:000.55p3,636£20.00
Sep 12, 202514:28:000.55p1,097£6.03
Sep 12, 202514:28:000.55p7,850£43.18
Sep 12, 202514:28:000.55p1,000£5.50
Sep 12, 202514:28:000.55p10,000£55.00
Sep 12, 202514:28:000.55p157£0.86
Sep 12, 202514:28:000.55p676£3.72
Sep 12, 202514:28:000.55p363£2.00
Sep 12, 202514:28:000.55p909£5.00
Sep 12, 202514:28:000.55p314£1.73
Sep 12, 202514:28:000.55p478£2.63
Sep 12, 202514:28:000.55p6,000£33.00
Sep 12, 202514:28:000.55p1,352£7.44
Sep 12, 202514:28:000.55p1,818£10.00
Sep 12, 202514:28:000.55p1,090£6.00
Sep 12, 202514:28:000.55p1,818£10.00
Sep 12, 202514:28:000.50p1,428£7.14
Sep 12, 202514:28:000.55p7,394£40.67
Sep 12, 202514:28:000.55p9,090£50.00
Sep 12, 202514:27:440.53p280,898£1,500.00
Sep 12, 202514:10:510.48p1,821£8.80
Sep 12, 202514:00:160.50p98,177£489.90
Sep 12, 202513:49:030.48p525£2.53
Sep 12, 202513:39:030.54p18£0.10
Sep 12, 202513:34:260.54p120,000£642.00
Sep 12, 202513:28:340.48p6,098£29.43
Sep 12, 202513:19:500.54p93,920£502.47
Sep 12, 202513:06:320.51p573,939£2,950.05
Sep 12, 202513:01:070.54p740£4.00
Sep 12, 202512:55:190.51p29,182£150.00
Sep 12, 202512:44:420.54p18,519£100.00
Sep 12, 202512:40:180.51p389£2.00
Sep 12, 202512:34:580.51p200,000£1,027.40
Sep 12, 202512:32:520.51p490,000£2,516.15
Sep 12, 202512:24:430.51p81,185£417.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.