1. Share Prices

  2. Gcm Resources PLC (GCM)

4.50p+0.65 (+14.44%)06 Nov 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20255.00p5.50p4.17p4.50p1,047,365
Nov 4, 20255.25p5.50p4.50p5.00p501,545
Nov 3, 20255.60p5.70p5.00p5.00p861,960
Oct 31, 20255.75p6.00p5.50p5.75p253,364
Oct 30, 20255.75p5.78p5.50p5.75p475,091
Oct 29, 20256.10p6.50p5.50p5.75p533,478
Oct 28, 20256.10p6.30p5.70p6.10p137,874
Oct 27, 20256.15p6.50p5.70p6.10p174,563
Oct 24, 20256.00p6.50p5.85p6.15p442,544
Oct 23, 20256.15p6.59p5.80p6.00p720,002
Oct 22, 20256.00p6.50p5.80p6.15p74,635
Oct 21, 20256.00p6.50p5.75p6.00p114,956
Oct 20, 20256.00p6.50p5.50p6.00p219,914
Oct 17, 20256.25p6.50p5.50p6.20p421,886
Oct 16, 20256.25p6.50p6.00p6.50p178,010
Oct 15, 20256.25p6.54p6.00p6.25p453,643
Oct 14, 20256.75p7.00p5.50p6.25p2,601,238
Oct 13, 20256.75p7.50p6.50p6.75p799,576
Oct 10, 20257.25p7.50p6.50p6.60p406,353
Oct 9, 20257.00p7.50p6.50p6.50p1,125,052
Oct 8, 20257.00p7.58p6.50p7.00p558,735
Oct 7, 20257.25p7.50p6.50p7.00p275,014
Oct 6, 20257.50p8.25p7.00p7.25p2,511,300
Oct 3, 20257.00p8.00p6.50p7.00p848,158
Oct 2, 20257.00p8.00p6.50p7.00p1,079,493
Oct 1, 20257.50p8.70p6.50p6.90p3,555,986
Sep 30, 20257.50p7.99p7.00p7.50p568,695
Sep 29, 20257.00p8.50p6.38p7.36p1,631,311
Sep 26, 20256.00p7.00p5.50p7.00p1,267,307
Sep 25, 20256.00p6.50p5.50p6.00p105,742
Sep 24, 20256.00p6.50p5.50p6.00p95,038
Sep 23, 20256.00p6.49p5.61p6.00p402,988
Sep 22, 20256.00p6.50p5.61p6.00p258,646
Sep 19, 20256.00p6.50p5.50p6.50p385,998
Sep 18, 20256.00p6.50p5.50p6.00p187,972
Sep 17, 20256.25p6.50p5.50p6.00p143,090
Sep 16, 20256.00p6.50p5.50p6.25p652,456
Sep 15, 20256.00p6.50p5.50p6.00p466,485
Sep 12, 20256.25p6.50p5.71p6.00p614,160
Sep 11, 20256.50p7.00p6.00p6.25p478,328
Sep 10, 20256.25p6.70p6.00p6.50p996,880
Sep 9, 20256.50p7.00p6.00p6.25p727,239
Sep 8, 20256.50p6.85p6.25p6.50p251,530
Sep 5, 20255.95p7.00p5.60p6.50p929,151
Sep 4, 20255.85p6.40p5.50p6.00p248,329
Sep 3, 20256.75p7.00p5.67p5.85p1,071,059
Sep 2, 20257.00p7.50p6.50p6.75p984,453
Sep 1, 20257.00p8.00p6.50p7.00p1,904,832
Aug 29, 20256.10p8.00p5.70p6.86p4,397,024
Aug 28, 20256.10p6.28p5.70p6.10p183,778
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.8012.77
Rs Group PLC584.505.79
Sainsbury (J) PLC355.005.28
Imi PLC2,506.004.33
Hochschild Mining PLC333.604.05
Osb Group PLC546.503.90

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,540.00-13.04
Tbc Bank Group PLC3,765.00-12.34
Smith & Nephew PLC1,232.50-11.55
Ashmore Group PLC170.20-9.18
Goodwin PLC21,600.00-7.30
Diageo PLC1,679.43-6.57