4.60p+0.10 (+2.22%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:274.60p18,000£828.00
Nov 6, 202515:51:515.22p3,276£171.01
Nov 6, 202515:02:075.15p19,185£988.03
Nov 6, 202514:57:115.10p4,393£224.04
Nov 6, 202514:00:154.71p200,000£9,420.00
Nov 6, 202511:37:265.50p100£5.50
Nov 6, 202511:37:265.50p100£5.50
Nov 6, 202511:37:265.50p1,818£99.99
Nov 6, 202511:37:215.00p50,000£2,500.00
Nov 6, 202511:34:545.01p50,000£2,502.50
Nov 6, 202511:34:355.15p50,000£2,575.00
Nov 6, 202511:01:525.30p100,000£5,300.00
Nov 6, 202511:00:345.15p30,000£1,545.00
Nov 6, 202511:00:214.76p87,025£4,142.39
Nov 6, 202510:05:525.33p35,000£1,863.75
Nov 6, 202510:04:195.13p75,000£3,847.95
Nov 6, 202509:56:345.39p25,000£1,347.50
Nov 6, 202509:56:285.39p50,000£2,695.00
Nov 6, 202509:56:195.13p200,000£10,250.00
Nov 6, 202509:54:205.41p184,610£9,994.05
Nov 6, 202509:54:105.08p225,000£11,430.00
Nov 6, 202509:53:565.36p186,386£9,994.02
Nov 6, 202509:53:175.36p69,639£3,734.04
Nov 6, 202509:52:575.35p45,000£2,407.50
Nov 6, 202509:49:385.35p40,000£2,140.00
Nov 6, 202509:47:325.36p25,000£1,340.50
Nov 6, 202509:45:335.30p25,000£1,325.00
Nov 6, 202509:43:135.30p25,000£1,325.00
Nov 6, 202509:39:445.19p40,000£2,076.00
Nov 6, 202509:00:044.88p118,353£5,775.63
Nov 6, 202508:41:345.00p120,000£6,000.00
Nov 6, 202508:39:234.90p50,000£2,450.00
Nov 6, 202508:36:314.90p65,878£3,228.02
Nov 6, 202508:35:544.97p2£0.10
Nov 6, 202508:24:134.89p9,980£488.02
Nov 6, 202508:14:514.69p10,000£469.00
Nov 6, 202508:13:144.69p5,287£247.96
Nov 6, 202508:12:445.00p300£15.00
Nov 6, 202508:12:444.50p54£2.43
Nov 6, 202508:12:354.75p100,000£4,750.00
Nov 6, 202508:12:314.75p97,769£4,644.03
Nov 6, 202508:12:024.68p96,129£4,494.03
Nov 6, 202508:01:544.68p42,372£1,983.01
Nov 6, 202508:00:074.75p6,527£310.03
Nov 5, 202516:25:154.60p15,000£690.00
Nov 5, 202516:24:244.60p1,800£82.80
Nov 5, 202516:17:284.45p100,000£4,445.00
Nov 5, 202516:17:274.50p50£2.25
Nov 5, 202516:17:274.50p1,000£45.00
Nov 5, 202516:17:054.18p86,774£3,627.67