Shares Magazine
5.10p+0.50 (+10.87%)07 Nov 2025, 14:27
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:27:55 | 5.10p | 15,000 | £765.00 |
| Nov 7, 2025 | 14:18:20 | 5.25p | 32,000 | £1,680.00 |
| Nov 7, 2025 | 14:04:31 | 4.74p | 69,639 | £3,300.89 |
| Nov 7, 2025 | 14:00:27 | 5.12p | 100,000 | £5,120.00 |
| Nov 7, 2025 | 12:13:05 | 5.50p | 150 | £8.25 |
| Nov 7, 2025 | 12:13:05 | 4.50p | 66 | £2.97 |
| Nov 7, 2025 | 12:13:05 | 5.50p | 50 | £2.75 |
| Nov 7, 2025 | 12:11:06 | 5.14p | 100,000 | £5,140.00 |
| Nov 7, 2025 | 10:59:13 | 5.14p | 5,000 | £257.00 |
| Nov 7, 2025 | 09:05:06 | 4.71p | 196 | £9.23 |
| Nov 7, 2025 | 09:00:19 | 5.00p | 43,999 | £2,199.95 |
| Nov 7, 2025 | 08:27:52 | 5.15p | 20,000 | £1,030.00 |
| Nov 7, 2025 | 08:05:22 | 5.19p | 10,000 | £519.00 |
| Nov 7, 2025 | 08:02:04 | 5.19p | 10,000 | £519.00 |
| Nov 7, 2025 | 08:00:15 | 5.50p | 8,163 | £448.97 |
| Nov 7, 2025 | 08:00:15 | 5.50p | 509 | £28.00 |
| Nov 7, 2025 | 08:00:15 | 5.50p | 727 | £39.99 |
| Nov 7, 2025 | 08:00:11 | 5.19p | 3,000 | £155.70 |
| Nov 6, 2025 | 16:35:27 | 4.60p | 18,000 | £828.00 |
| Nov 6, 2025 | 15:51:51 | 5.22p | 3,276 | £171.01 |
| Nov 6, 2025 | 15:02:07 | 5.15p | 19,185 | £988.03 |
| Nov 6, 2025 | 14:57:11 | 5.10p | 4,393 | £224.04 |
| Nov 6, 2025 | 14:00:15 | 4.71p | 200,000 | £9,420.00 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 100 | £5.50 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 100 | £5.50 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 1,818 | £99.99 |
| Nov 6, 2025 | 11:37:21 | 5.00p | 50,000 | £2,500.00 |
| Nov 6, 2025 | 11:34:54 | 5.01p | 50,000 | £2,502.50 |
| Nov 6, 2025 | 11:34:35 | 5.15p | 50,000 | £2,575.00 |
| Nov 6, 2025 | 11:01:52 | 5.30p | 100,000 | £5,300.00 |
| Nov 6, 2025 | 11:00:34 | 5.15p | 30,000 | £1,545.00 |
| Nov 6, 2025 | 11:00:21 | 4.76p | 87,025 | £4,142.39 |
| Nov 6, 2025 | 10:05:52 | 5.33p | 35,000 | £1,863.75 |
| Nov 6, 2025 | 10:04:19 | 5.13p | 75,000 | £3,847.95 |
| Nov 6, 2025 | 09:56:34 | 5.39p | 25,000 | £1,347.50 |
| Nov 6, 2025 | 09:56:28 | 5.39p | 50,000 | £2,695.00 |
| Nov 6, 2025 | 09:56:19 | 5.13p | 200,000 | £10,250.00 |
| Nov 6, 2025 | 09:54:20 | 5.41p | 184,610 | £9,994.05 |
| Nov 6, 2025 | 09:54:10 | 5.08p | 225,000 | £11,430.00 |
| Nov 6, 2025 | 09:53:56 | 5.36p | 186,386 | £9,994.02 |
| Nov 6, 2025 | 09:53:17 | 5.36p | 69,639 | £3,734.04 |
| Nov 6, 2025 | 09:52:57 | 5.35p | 45,000 | £2,407.50 |
| Nov 6, 2025 | 09:49:38 | 5.35p | 40,000 | £2,140.00 |
| Nov 6, 2025 | 09:47:32 | 5.36p | 25,000 | £1,340.50 |
| Nov 6, 2025 | 09:45:33 | 5.30p | 25,000 | £1,325.00 |
| Nov 6, 2025 | 09:43:13 | 5.30p | 25,000 | £1,325.00 |
| Nov 6, 2025 | 09:39:44 | 5.19p | 40,000 | £2,076.00 |
| Nov 6, 2025 | 09:00:04 | 4.88p | 118,353 | £5,775.63 |
| Nov 6, 2025 | 08:41:34 | 5.00p | 120,000 | £6,000.00 |
| Nov 6, 2025 | 08:39:23 | 4.90p | 50,000 | £2,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.50 | 7.49 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,560.00 | -1.39 |
| Tbc Bank Group PLC | 3,835.00 | -0.39 |
| Ithaca Energy PLC | 229.50 | 1.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.80 | -12.56 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Auto Trader Group PLC | 747.60 | -5.73 |
| Metlen Energy & Metals PLC | 41.80 | -2.45 |