Shares Magazine
6.00p+0.24 (+3.84%)17 Sep 2025, 14:44
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 14:44:48 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:44:35 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:44:20 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:44:07 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:43:51 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:43:38 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:43:23 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:43:05 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:42:44 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:42:29 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:42:12 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:41:59 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:41:45 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:41:29 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:41:16 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:41:02 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:40:49 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:40:29 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:40:12 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:39:22 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:39:09 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:38:51 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:38:34 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:38:17 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:38:04 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:37:48 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:37:32 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:37:19 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 14:37:04 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 13:34:48 | 6.48p | 3,086 | £199.97 |
| Sep 17, 2025 | 11:58:13 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:57:57 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:57:39 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:55:55 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:55:33 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:55:11 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:54:53 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:54:38 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:54:17 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:54:00 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:53:37 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:53:21 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:53:04 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:52:44 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:52:26 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:52:10 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:51:53 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:51:37 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:51:19 | 6.49p | 1 | £0.06 |
| Sep 17, 2025 | 11:50:58 | 6.49p | 1 | £0.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |