5.10p+0.50 (+10.87%)07 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:27:555.10p15,000£765.00
Nov 7, 202514:18:205.25p32,000£1,680.00
Nov 7, 202514:04:314.74p69,639£3,300.89
Nov 7, 202514:00:275.12p100,000£5,120.00
Nov 7, 202512:13:055.50p150£8.25
Nov 7, 202512:13:054.50p66£2.97
Nov 7, 202512:13:055.50p50£2.75
Nov 7, 202512:11:065.14p100,000£5,140.00
Nov 7, 202510:59:135.14p5,000£257.00
Nov 7, 202509:05:064.71p196£9.23
Nov 7, 202509:00:195.00p43,999£2,199.95
Nov 7, 202508:27:525.15p20,000£1,030.00
Nov 7, 202508:05:225.19p10,000£519.00
Nov 7, 202508:02:045.19p10,000£519.00
Nov 7, 202508:00:155.50p8,163£448.97
Nov 7, 202508:00:155.50p509£28.00
Nov 7, 202508:00:155.50p727£39.99
Nov 7, 202508:00:115.19p3,000£155.70
Nov 6, 202516:35:274.60p18,000£828.00
Nov 6, 202515:51:515.22p3,276£171.01
Nov 6, 202515:02:075.15p19,185£988.03
Nov 6, 202514:57:115.10p4,393£224.04
Nov 6, 202514:00:154.71p200,000£9,420.00
Nov 6, 202511:37:265.50p100£5.50
Nov 6, 202511:37:265.50p100£5.50
Nov 6, 202511:37:265.50p1,818£99.99
Nov 6, 202511:37:215.00p50,000£2,500.00
Nov 6, 202511:34:545.01p50,000£2,502.50
Nov 6, 202511:34:355.15p50,000£2,575.00
Nov 6, 202511:01:525.30p100,000£5,300.00
Nov 6, 202511:00:345.15p30,000£1,545.00
Nov 6, 202511:00:214.76p87,025£4,142.39
Nov 6, 202510:05:525.33p35,000£1,863.75
Nov 6, 202510:04:195.13p75,000£3,847.95
Nov 6, 202509:56:345.39p25,000£1,347.50
Nov 6, 202509:56:285.39p50,000£2,695.00
Nov 6, 202509:56:195.13p200,000£10,250.00
Nov 6, 202509:54:205.41p184,610£9,994.05
Nov 6, 202509:54:105.08p225,000£11,430.00
Nov 6, 202509:53:565.36p186,386£9,994.02
Nov 6, 202509:53:175.36p69,639£3,734.04
Nov 6, 202509:52:575.35p45,000£2,407.50
Nov 6, 202509:49:385.35p40,000£2,140.00
Nov 6, 202509:47:325.36p25,000£1,340.50
Nov 6, 202509:45:335.30p25,000£1,325.00
Nov 6, 202509:43:135.30p25,000£1,325.00
Nov 6, 202509:39:445.19p40,000£2,076.00
Nov 6, 202509:00:044.88p118,353£5,775.63
Nov 6, 202508:41:345.00p120,000£6,000.00
Nov 6, 202508:39:234.90p50,000£2,450.00