Shares Magazine
4.60p+0.10 (+2.22%)06 Nov 2025, 16:35
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:35:27 | 4.60p | 18,000 | £828.00 |
| Nov 6, 2025 | 15:51:51 | 5.22p | 3,276 | £171.01 |
| Nov 6, 2025 | 15:02:07 | 5.15p | 19,185 | £988.03 |
| Nov 6, 2025 | 14:57:11 | 5.10p | 4,393 | £224.04 |
| Nov 6, 2025 | 14:00:15 | 4.71p | 200,000 | £9,420.00 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 100 | £5.50 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 100 | £5.50 |
| Nov 6, 2025 | 11:37:26 | 5.50p | 1,818 | £99.99 |
| Nov 6, 2025 | 11:37:21 | 5.00p | 50,000 | £2,500.00 |
| Nov 6, 2025 | 11:34:54 | 5.01p | 50,000 | £2,502.50 |
| Nov 6, 2025 | 11:34:35 | 5.15p | 50,000 | £2,575.00 |
| Nov 6, 2025 | 11:01:52 | 5.30p | 100,000 | £5,300.00 |
| Nov 6, 2025 | 11:00:34 | 5.15p | 30,000 | £1,545.00 |
| Nov 6, 2025 | 11:00:21 | 4.76p | 87,025 | £4,142.39 |
| Nov 6, 2025 | 10:05:52 | 5.33p | 35,000 | £1,863.75 |
| Nov 6, 2025 | 10:04:19 | 5.13p | 75,000 | £3,847.95 |
| Nov 6, 2025 | 09:56:34 | 5.39p | 25,000 | £1,347.50 |
| Nov 6, 2025 | 09:56:28 | 5.39p | 50,000 | £2,695.00 |
| Nov 6, 2025 | 09:56:19 | 5.13p | 200,000 | £10,250.00 |
| Nov 6, 2025 | 09:54:20 | 5.41p | 184,610 | £9,994.05 |
| Nov 6, 2025 | 09:54:10 | 5.08p | 225,000 | £11,430.00 |
| Nov 6, 2025 | 09:53:56 | 5.36p | 186,386 | £9,994.02 |
| Nov 6, 2025 | 09:53:17 | 5.36p | 69,639 | £3,734.04 |
| Nov 6, 2025 | 09:52:57 | 5.35p | 45,000 | £2,407.50 |
| Nov 6, 2025 | 09:49:38 | 5.35p | 40,000 | £2,140.00 |
| Nov 6, 2025 | 09:47:32 | 5.36p | 25,000 | £1,340.50 |
| Nov 6, 2025 | 09:45:33 | 5.30p | 25,000 | £1,325.00 |
| Nov 6, 2025 | 09:43:13 | 5.30p | 25,000 | £1,325.00 |
| Nov 6, 2025 | 09:39:44 | 5.19p | 40,000 | £2,076.00 |
| Nov 6, 2025 | 09:00:04 | 4.88p | 118,353 | £5,775.63 |
| Nov 6, 2025 | 08:41:34 | 5.00p | 120,000 | £6,000.00 |
| Nov 6, 2025 | 08:39:23 | 4.90p | 50,000 | £2,450.00 |
| Nov 6, 2025 | 08:36:31 | 4.90p | 65,878 | £3,228.02 |
| Nov 6, 2025 | 08:35:54 | 4.97p | 2 | £0.10 |
| Nov 6, 2025 | 08:24:13 | 4.89p | 9,980 | £488.02 |
| Nov 6, 2025 | 08:14:51 | 4.69p | 10,000 | £469.00 |
| Nov 6, 2025 | 08:13:14 | 4.69p | 5,287 | £247.96 |
| Nov 6, 2025 | 08:12:44 | 5.00p | 300 | £15.00 |
| Nov 6, 2025 | 08:12:44 | 4.50p | 54 | £2.43 |
| Nov 6, 2025 | 08:12:35 | 4.75p | 100,000 | £4,750.00 |
| Nov 6, 2025 | 08:12:31 | 4.75p | 97,769 | £4,644.03 |
| Nov 6, 2025 | 08:12:02 | 4.68p | 96,129 | £4,494.03 |
| Nov 6, 2025 | 08:01:54 | 4.68p | 42,372 | £1,983.01 |
| Nov 6, 2025 | 08:00:07 | 4.75p | 6,527 | £310.03 |
| Nov 5, 2025 | 16:25:15 | 4.60p | 15,000 | £690.00 |
| Nov 5, 2025 | 16:24:24 | 4.60p | 1,800 | £82.80 |
| Nov 5, 2025 | 16:17:28 | 4.45p | 100,000 | £4,445.00 |
| Nov 5, 2025 | 16:17:27 | 4.50p | 50 | £2.25 |
| Nov 5, 2025 | 16:17:27 | 4.50p | 1,000 | £45.00 |
| Nov 5, 2025 | 16:17:05 | 4.18p | 86,774 | £3,627.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Rs Group PLC | 587.00 | 6.24 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Osb Group PLC | 542.50 | 3.14 |
| Hochschild Mining PLC | 333.20 | 3.93 |
| Energean PLC | 1,007.00 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Goodwin PLC | 21,700.00 | -6.87 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Diageo PLC | 1,682.00 | -6.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.