1. Share Prices

  2. Gattaca PLC (GATC)

92.00p-1.00 (-1.08%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:00:2192.00p20,000£18,400.00
Nov 6, 202509:00:2192.00p6,069£5,583.48
Nov 6, 202508:58:0094.00p159£149.46
Nov 6, 202508:58:0094.00p30£28.20
Nov 6, 202508:38:5193.50p27£25.25
Nov 6, 202508:32:0893.80p5£4.69
Nov 5, 202514:42:1993.50p10,000£9,350.00
Nov 5, 202515:40:2593.50p2,600£2,431.00
Nov 5, 202512:07:0693.75p426£399.38
Nov 5, 202511:02:4392.04p2,500£2,301.00
Nov 5, 202511:00:2292.00p4,400£4,048.00
Nov 5, 202509:54:1492.50p7,003£6,477.78
Nov 5, 202510:31:4295.00p1,183£1,123.85
Nov 5, 202508:04:0494.55p8,696£8,222.07
Nov 5, 202509:00:3597.00p1£0.97
Nov 5, 202509:00:3597.00p722£700.34
Nov 5, 202509:00:3597.00p2£1.94
Nov 5, 202509:00:2592.00p15,000£13,800.00
Nov 5, 202508:21:2692.02p92£84.66
Nov 5, 202508:14:0092.50p1,050£971.25
Nov 5, 202508:00:2492.00p6,000£5,520.00
Nov 4, 202515:45:0896.85p10,000£9,685.00
Nov 4, 202516:19:2094.25p1,191£1,122.52
Nov 4, 202516:15:1694.25p1,197£1,128.17
Nov 4, 202515:59:1392.50p100£92.50
Nov 4, 202515:58:1196.19p5,120£4,924.89
Nov 4, 202513:48:0095.80p10,000£9,580.00
Nov 4, 202513:45:5695.96p192£184.24
Nov 4, 202513:24:4792.04p21£19.33
Nov 4, 202513:11:1195.96p21£20.15
Nov 4, 202512:28:3497.00p10£9.70
Nov 4, 202512:28:2894.00p1,926£1,810.44
Nov 4, 202512:10:1994.00p59£55.46
Nov 4, 202512:03:3796.40p514£495.50
Nov 4, 202511:01:2394.03p1,000£940.30
Nov 4, 202511:00:0094.00p6,000£5,640.00
Nov 4, 202509:01:0894.03p100£94.03
Nov 4, 202509:00:1394.00p5,999£5,639.06
Nov 4, 202508:00:0594.00p5,900£5,546.00
Nov 3, 202514:45:5796.30p16,000£15,408.00
Nov 3, 202515:00:1494.00p1,990£1,870.60
Nov 3, 202514:55:3196.40p4,000£3,856.00
Nov 3, 202513:43:5296.30p3,211£3,092.19
Nov 3, 202513:36:0596.30p1,040£1,001.52
Nov 3, 202513:18:3894.03p346£325.34
Nov 3, 202511:00:2195.50p1,629£1,555.70
Nov 3, 202509:52:0896.30p325£312.98
Nov 3, 202508:05:4196.25p10,377£9,987.86
Nov 3, 202508:35:1096.40p51£49.16
Nov 3, 202508:32:1196.40p112£107.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.