Shares Magazine
94.60p-0.90 (-0.94%)15 Sep 2025, 09:09
Gattaca PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 09:09:24 | 94.60p | 560 | £529.76 |
| Sep 12, 2025 | 10:50:44 | 95.50p | 1,148 | £1,096.34 |
| Sep 12, 2025 | 08:01:05 | 95.35p | 6,000 | £5,721.00 |
| Sep 11, 2025 | 14:25:59 | 95.50p | 1,075 | £1,026.63 |
| Sep 11, 2025 | 13:41:59 | 95.50p | 2,291 | £2,187.91 |
| Sep 11, 2025 | 11:31:21 | 95.76p | 5,000 | £4,787.75 |
| Sep 10, 2025 | 15:01:09 | 95.76p | 23 | £22.02 |
| Sep 10, 2025 | 14:49:21 | 95.76p | 1,255 | £1,201.73 |
| Sep 10, 2025 | 14:02:46 | 97.40p | 757 | £737.32 |
| Sep 10, 2025 | 12:09:55 | 96.20p | 7,622 | £7,332.36 |
| Sep 10, 2025 | 08:16:37 | 95.50p | 4,053 | £3,870.62 |
| Sep 10, 2025 | 08:15:28 | 99.00p | 2 | £1.98 |
| Sep 10, 2025 | 08:15:28 | 95.00p | 4 | £3.80 |
| Sep 10, 2025 | 08:15:28 | 99.00p | 15 | £14.85 |
| Sep 10, 2025 | 08:15:28 | 95.00p | 80 | £76.00 |
| Sep 9, 2025 | 14:42:52 | 96.60p | 2,000 | £1,932.00 |
| Sep 9, 2025 | 11:55:29 | 98.20p | 615 | £603.93 |
| Sep 9, 2025 | 09:45:41 | 98.40p | 1,000 | £984.00 |
| Sep 9, 2025 | 09:23:25 | 98.20p | 924 | £907.37 |
| Sep 9, 2025 | 08:03:48 | 98.20p | 454 | £445.83 |
| Sep 8, 2025 | 14:10:42 | 98.80p | 20,229 | £19,986.25 |
| Sep 8, 2025 | 14:56:32 | 96.50p | 10,000 | £9,650.00 |
| Sep 8, 2025 | 10:12:36 | 96.40p | 2,228 | £2,147.79 |
| Sep 5, 2025 | 16:13:07 | 98.15p | 6,000 | £5,889.00 |
| Sep 5, 2025 | 16:12:48 | 98.15p | 1,500 | £1,472.25 |
| Sep 5, 2025 | 16:06:40 | 98.15p | 1,000 | £981.50 |
| Sep 5, 2025 | 15:02:09 | 96.40p | 3,881 | £3,741.28 |
| Sep 5, 2025 | 09:48:43 | 99.00p | 12,832 | £12,703.68 |
| Sep 5, 2025 | 08:30:48 | 98.15p | 26 | £25.52 |
| Sep 5, 2025 | 08:07:25 | 96.40p | 4,100 | £3,952.40 |
| Sep 4, 2025 | 15:49:28 | 98.15p | 3,000 | £2,944.50 |
| Sep 4, 2025 | 15:45:35 | 99.00p | 0 | £0.00 |
| Sep 4, 2025 | 15:38:03 | 98.15p | 1,000 | £981.50 |
| Sep 4, 2025 | 15:28:23 | 98.15p | 1,018 | £999.17 |
| Sep 4, 2025 | 15:26:43 | 98.15p | 2,000 | £1,963.00 |
| Sep 4, 2025 | 14:05:46 | 98.20p | 90 | £88.38 |
| Sep 4, 2025 | 12:25:31 | 98.15p | 2,500 | £2,453.75 |
| Sep 4, 2025 | 09:00:29 | 98.00p | 781 | £765.38 |
| Sep 4, 2025 | 08:55:02 | 98.15p | 25 | £24.54 |
| Sep 4, 2025 | 08:14:22 | 99.00p | 1 | £0.99 |
| Sep 4, 2025 | 08:00:18 | 96.40p | 4,769 | £4,597.32 |
| Sep 4, 2025 | 08:00:09 | 95.00p | 5,000 | £4,750.00 |
| Sep 3, 2025 | 13:19:39 | 96.60p | 2,000 | £1,932.00 |
| Sep 3, 2025 | 11:44:29 | 98.40p | 101 | £99.38 |
| Sep 3, 2025 | 10:07:32 | 98.40p | 201 | £197.78 |
| Sep 3, 2025 | 09:35:49 | 98.40p | 453 | £445.75 |
| Sep 3, 2025 | 08:44:14 | 98.40p | 1,626 | £1,599.98 |
| Sep 3, 2025 | 08:00:35 | 96.60p | 584 | £564.14 |
| Sep 3, 2025 | 08:00:03 | 96.40p | 2,132 | £2,055.25 |
| Sep 2, 2025 | 16:35:03 | 95.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.16 | 11.71 |
| Sainsbury (J) PLC | 326.40 | 6.25 |
| Auction Technology Group PLC | 340.00 | 3.66 |
| Vistry Group PLC | 609.20 | 3.39 |
| Computacenter PLC | 2,382.00 | 3.21 |
| Rs Group PLC | 579.50 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,404.00 | -3.31 |
| Bt Group PLC | 199.20 | -3.16 |
| Diversified Energy Company PLC | 1,140.00 | -2.15 |
| Plus500 LTD | 3,110.00 | -1.83 |
| Harbour Energy PLC | 218.00 | -1.62 |
| Hochschild Mining PLC | 324.56 | -1.47 |