1. Share Prices

  2. Gattaca PLC (GATC)

92.10p-0.90 (-0.97%)07 Nov 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gattaca PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202593.00p94.00p92.00p93.00p26,290
Nov 5, 202594.50p97.00p92.00p93.00p59,676
Nov 4, 202595.50p97.00p92.04p94.50p49,350
Nov 3, 202595.50p96.40p94.00p95.50p44,324
Oct 31, 202596.00p97.96p94.00p95.50p47,669
Oct 30, 202597.50p100.00p94.00p94.00p15,931
Oct 29, 202598.50p100.00p96.25p97.50p51,432
Oct 28, 202597.50p102.00p96.50p96.50p55,974
Oct 27, 202592.50p100.00p94.03p97.50p53,900
Oct 24, 202592.50p95.00p90.00p92.50p6,373
Oct 23, 202587.00p96.00p85.00p92.50p144,438
Oct 22, 202584.50p87.00p82.00p84.50p7,428
Oct 21, 202584.50p86.40p80.50p84.50p12,650
Oct 20, 202584.50p87.00p85.00p84.50p31,065
Oct 17, 202586.50p85.50p82.00p84.50p27,628
Oct 16, 202586.50p86.50p84.00p86.50p13,310
Oct 15, 202586.50p88.00p85.03p86.50p356
Oct 14, 202586.50p88.00p85.00p86.50p12,977
Oct 13, 202587.00p89.00p84.00p86.50p20,322
Oct 10, 202587.00p85.13p85.00p87.00p2,675
Oct 9, 202587.00p85.11p85.04p87.00p19,464
Oct 8, 202587.00p89.00p85.00p87.00p28,482
Oct 7, 202587.00p88.96p85.61p87.00p31,826
Oct 6, 202587.00p89.00p85.00p87.00p38,493
Oct 3, 202587.50p89.00p85.00p87.00p10,203
Oct 2, 202587.50p86.50p86.00p87.50p22,058
Oct 1, 202589.00p90.00p85.00p87.50p41,915
Sep 30, 202590.00p92.00p88.13p89.00p4,068
Sep 29, 202590.50p92.00p88.00p90.00p11,028
Sep 26, 202590.50p91.00p89.03p90.50p3,110
Sep 25, 202591.50p92.00p89.00p89.00p49,240
Sep 24, 202592.50p94.00p90.50p91.50p10,041
Sep 23, 202592.50p92.35p91.00p92.50p12,013
Sep 22, 202593.00p95.00p91.00p92.50p6,247
Sep 19, 202593.00p95.00p91.00p93.00p13,931
Sep 18, 202595.50p96.00p91.00p93.00p16,010
Sep 17, 202595.50p96.50p93.05p95.50p8,461
Sep 16, 202595.50p93.55p93.50p95.50p2,509
Sep 15, 202595.50p94.60p93.55p95.50p9,854
Sep 12, 202596.50p95.50p95.35p95.50p7,148
Sep 11, 202596.50p95.75p95.50p96.50p8,366
Sep 10, 202597.00p99.00p95.00p96.50p13,811
Sep 9, 202597.00p98.40p96.60p97.00p4,993
Sep 8, 202597.00p98.80p96.40p97.00p32,457
Sep 5, 202597.00p99.00p96.40p97.00p29,339
Sep 4, 202597.00p99.00p95.00p97.00p20,184
Sep 3, 202597.00p98.40p96.40p97.00p7,097
Sep 2, 202598.50p99.00p95.00p95.00p11,907
Sep 1, 202599.00p100.00p98.25p98.50p17,215
Aug 29, 202599.00p98.60p98.00p99.00p5,701
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26