1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

67.98p-1.08 (-1.58%)06 Nov 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 6, 202515:21:4668.40p1£0.68
Nov 6, 202515:21:4668.40p87£59.51
Nov 6, 202514:45:5367.98p8,681£5,901.17
Nov 6, 202514:32:2468.28p1£0.68
Nov 6, 202514:19:4267.32p9,118£6,138.24
Nov 6, 202514:19:2267.32p1,520£1,023.26
Nov 6, 202513:54:0668.28p1£0.68
Nov 6, 202513:53:3268.28p1£0.68
Nov 6, 202513:48:5668.28p1£0.68
Nov 6, 202513:47:3267.32p7£4.71
Nov 6, 202513:46:5568.28p1£0.68
Nov 6, 202513:46:2668.28p1£0.68
Nov 6, 202513:46:0168.28p1£0.68
Nov 6, 202513:43:1568.28p1£0.68
Nov 6, 202513:42:5168.28p1£0.68
Nov 6, 202513:41:2868.28p1£0.68
Nov 6, 202513:40:2868.28p1£0.68
Nov 6, 202513:04:2968.40p4£2.74
Nov 6, 202511:57:0467.98p3,521£2,393.48
Nov 6, 202510:58:0067.32p4,053£2,728.48
Nov 6, 202510:54:2068.28p7£4.78
Nov 6, 202510:44:2067.32p8,164£5,496.05
Nov 6, 202510:31:1168.40p345£235.98
Nov 6, 202510:06:0868.26p1£0.68
Nov 6, 202510:02:3568.26p1£0.68
Nov 6, 202509:34:2067.14p7,600£5,102.75
Nov 6, 202509:15:1767.91p1,000£679.08
Nov 6, 202509:07:4067.91p6,500£4,414.05
Nov 6, 202508:02:4667.14p5,066£3,401.31
Nov 5, 202516:35:2068.40p2£1.37
Nov 5, 202516:15:0169.00p1£0.69
Nov 5, 202516:15:0169.00p1£0.69
Nov 5, 202516:15:0169.00p4£2.76
Nov 5, 202516:15:0169.00p55£37.95
Nov 5, 202515:32:0268.82p145£99.79
Nov 5, 202515:07:0467.42p7,412£4,997.21
Nov 5, 202515:03:0667.42p11,859£7,995.40
Nov 5, 202514:14:2667.42p4,727£3,186.97
Nov 5, 202513:25:1168.37p3,000£2,051.04
Nov 5, 202512:48:2068.37p29,244£19,993.01
Nov 5, 202512:32:1067.42p5,572£3,756.67
Nov 5, 202511:51:2567.42p4,515£3,044.08
Nov 5, 202510:27:1768.80p1£0.69
Nov 5, 202509:52:1368.30p1,000£682.98
Nov 5, 202509:25:2868.30p9,295£6,348.28
Nov 5, 202508:59:5868.80p30£20.64
Nov 5, 202508:30:0167.00p248£166.16
Nov 4, 202514:26:5967.20p154,876£104,076.67
Nov 4, 202516:35:2668.00p89£60.52
Nov 4, 202516:29:5568.30p10,000£6,829.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.7015.29
Ceres Power Holdings PLC397.806.99
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,225.00-12.09
Hikma Pharmaceuticals PLC1,582.50-10.64
Tbc Bank Group PLC3,880.00-9.66
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90