Shares Magazine
65.20p+0.20 (+0.31%)12 Sep 2025, 16:38
Gcp Asset Backed Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:38:59 | 65.38p | 100,000 | £65,380.00 |
| Sep 12, 2025 | 16:35:03 | 65.20p | 207 | £134.96 |
| Sep 12, 2025 | 16:10:17 | 65.05p | 2,000 | £1,301.06 |
| Sep 12, 2025 | 15:49:44 | 65.18p | 34,900 | £22,747.82 |
| Sep 12, 2025 | 15:44:11 | 65.60p | 7 | £4.59 |
| Sep 12, 2025 | 14:51:54 | 65.39p | 1,515 | £990.63 |
| Sep 12, 2025 | 14:48:39 | 65.20p | 100 | £65.20 |
| Sep 12, 2025 | 14:30:12 | 65.25p | 2,000 | £1,305.04 |
| Sep 12, 2025 | 13:12:06 | 65.39p | 1,842 | £1,204.48 |
| Sep 12, 2025 | 11:50:53 | 65.39p | 61,000 | £39,889.12 |
| Sep 12, 2025 | 12:27:20 | 65.40p | 12,233 | £7,999.89 |
| Sep 12, 2025 | 12:09:24 | 65.25p | 1,678 | £1,094.94 |
| Sep 12, 2025 | 11:19:26 | 65.40p | 4,718 | £3,085.37 |
| Sep 12, 2025 | 11:19:25 | 65.40p | 3,392 | £2,218.23 |
| Sep 12, 2025 | 11:19:26 | 65.40p | 863 | £564.37 |
| Sep 12, 2025 | 11:19:24 | 65.40p | 7,715 | £5,045.27 |
| Sep 12, 2025 | 11:19:24 | 65.40p | 60 | £39.24 |
| Sep 12, 2025 | 11:19:24 | 65.40p | 751 | £491.12 |
| Sep 12, 2025 | 11:19:23 | 65.40p | 8,487 | £5,550.16 |
| Sep 12, 2025 | 11:04:50 | 65.20p | 13,516 | £8,812.97 |
| Sep 12, 2025 | 10:55:28 | 65.25p | 6,154 | £4,015.61 |
| Sep 12, 2025 | 10:26:29 | 65.40p | 22 | £14.39 |
| Sep 12, 2025 | 10:23:18 | 65.20p | 20,000 | £13,040.80 |
| Sep 12, 2025 | 08:46:38 | 65.40p | 9,000 | £5,886.00 |
| Sep 12, 2025 | 08:04:56 | 65.12p | 3,546 | £2,309.16 |
| Sep 12, 2025 | 08:00:33 | 65.07p | 2,500 | £1,626.66 |
| Sep 11, 2025 | 12:47:00 | 65.30p | 350,000 | £228,550.00 |
| Sep 11, 2025 | 11:15:02 | 65.10p | 250,000 | £162,750.00 |
| Sep 11, 2025 | 16:30:00 | 65.20p | 24,919 | £16,247.19 |
| Sep 11, 2025 | 16:27:08 | 65.20p | 31,611 | £20,611.07 |
| Sep 11, 2025 | 16:10:09 | 65.40p | 20 | £13.08 |
| Sep 11, 2025 | 15:04:02 | 65.35p | 62,054 | £40,551.17 |
| Sep 11, 2025 | 15:39:13 | 65.20p | 81 | £52.81 |
| Sep 11, 2025 | 15:16:25 | 65.22p | 5,066 | £3,304.25 |
| Sep 11, 2025 | 15:04:11 | 65.40p | 3 | £1.96 |
| Sep 11, 2025 | 14:14:46 | 65.25p | 25,697 | £16,766.83 |
| Sep 11, 2025 | 13:59:17 | 65.25p | 10,000 | £6,524.84 |
| Sep 11, 2025 | 13:51:31 | 65.25p | 5,674 | £3,702.17 |
| Sep 11, 2025 | 13:45:00 | 65.51p | 12,816 | £8,395.51 |
| Sep 11, 2025 | 12:42:34 | 65.39p | 40,000 | £26,157.60 |
| Sep 11, 2025 | 12:40:17 | 65.39p | 40,000 | £26,157.60 |
| Sep 11, 2025 | 12:32:37 | 65.31p | 40,000 | £26,124.80 |
| Sep 11, 2025 | 13:24:49 | 65.40p | 30,000 | £19,620.00 |
| Sep 11, 2025 | 13:23:58 | 65.60p | 5,060 | £3,319.36 |
| Sep 11, 2025 | 12:16:20 | 65.31p | 40,000 | £26,124.80 |
| Sep 11, 2025 | 13:14:34 | 65.61p | 1,000 | £656.14 |
| Sep 11, 2025 | 13:14:34 | 65.61p | 1,000 | £656.14 |
| Sep 11, 2025 | 13:14:18 | 65.81p | 2,000 | £1,316.24 |
| Sep 11, 2025 | 13:14:17 | 65.80p | 606 | £398.75 |
| Sep 11, 2025 | 13:12:14 | 65.60p | 24,334 | £15,963.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.