1. Share Prices

  2. Gcp Asset Backed Income Fund Limited (GABI)

67.32p-1.08 (-1.58%)06 Nov 2025, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Asset Backed Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202567.00p69.00p67.00p68.40p77,112
Nov 4, 202566.80p69.00p66.80p68.00p263,761
Nov 3, 202566.80p68.00p66.80p68.00p62,703
Oct 31, 202566.80p68.00p66.40p67.80p372,917
Oct 30, 202566.60p68.00p66.60p67.00p1,020,367
Oct 29, 202567.00p68.00p67.00p68.00p115,099
Oct 28, 202566.80p67.40p66.74p67.00p370,831
Oct 27, 202566.80p68.00p66.80p67.20p466,846
Oct 24, 202566.60p68.00p66.60p68.00p65,827
Oct 23, 202566.80p68.00p66.80p68.00p120,421
Oct 22, 202566.20p68.00p66.20p67.60p199,937
Oct 21, 202566.20p67.49p66.20p67.10p392,664
Oct 20, 202566.20p67.00p66.20p67.00p84,285
Oct 17, 202565.80p67.00p65.80p67.00p206,188
Oct 16, 202566.80p68.00p66.40p67.00p1,057,557
Oct 15, 202566.00p67.60p66.00p67.00p238,868
Oct 14, 202566.20p67.40p65.80p66.80p222,671
Oct 13, 202566.80p67.80p66.00p67.20p171,627
Oct 10, 202566.60p67.40p66.10p66.80p75,729
Oct 9, 202567.20p67.60p66.60p66.60p394,103
Oct 8, 202567.20p68.00p67.20p67.40p157,011
Oct 7, 202566.80p67.90p66.80p67.60p475,691
Oct 6, 202566.60p67.40p66.60p67.00p70,560
Oct 3, 202565.80p67.40p65.80p66.80p595,040
Oct 2, 202566.20p67.10p66.00p66.00p237,899
Oct 1, 202566.00p67.40p65.80p67.00p135,295
Sep 30, 202566.20p67.28p65.80p67.00p196,832
Sep 29, 202566.40p67.40p66.08p66.40p160,884
Sep 26, 202566.40p67.35p66.40p66.80p113,769
Sep 25, 202567.20p67.20p66.40p66.40p532,340
Sep 24, 202566.40p67.35p66.40p66.80p352,192
Sep 23, 202567.20p67.20p66.40p66.40p146,661
Sep 22, 202566.40p67.16p66.40p66.40p192,788
Sep 19, 202566.40p67.19p66.20p66.40p829,126
Sep 18, 202567.40p67.40p66.07p67.40p129,969
Sep 17, 202566.20p66.48p65.37p66.20p1,068,392
Sep 16, 202566.00p66.71p65.70p66.20p806,342
Sep 15, 202565.00p66.90p64.80p66.80p1,891,482
Sep 12, 202565.20p65.60p65.05p65.20p298,206
Sep 11, 202563.40p66.00p63.40p65.00p2,252,783
Sep 10, 202562.60p63.20p62.60p63.20p272,128
Sep 9, 202562.80p63.24p62.60p63.10p223,075
Sep 8, 202562.80p63.60p62.78p63.20p111,154
Sep 5, 202563.00p63.40p62.60p62.60p201,044
Sep 4, 202562.80p63.60p62.80p63.20p35,916
Sep 3, 202562.80p63.60p62.60p63.20p166,140
Sep 2, 202562.60p63.60p62.60p63.20p109,258
Sep 1, 202562.80p63.60p62.60p63.20p272,288
Aug 29, 202563.40p63.60p62.60p63.40p188,418
Aug 28, 202563.20p63.60p63.00p63.40p163,300
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.2013.03
Watches Of Switzerland Group PLC414.406.26
Imi PLC2,560.006.58
Rs Group PLC583.505.61
Tate & Lyle PLC385.001.85
Ceres Power Holdings PLC389.604.79

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.52-10.91
Hikma Pharmaceuticals PLC1,623.00-8.36
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,690.00-5.98
Tbc Bank Group PLC4,085.00-4.89