1. Share Prices

  2. Future PLC (FUTR)

601.00p-7.50 (-1.23%)06 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:39:04604.50p120£725.40
Nov 6, 202514:39:04604.50p3£18.14
Nov 6, 202514:38:20605.00p128£774.40
Nov 6, 202514:38:20605.00p114£689.70
Nov 6, 202514:38:19605.50p188£1,138.34
Nov 6, 202514:38:19605.50p386£2,337.23
Nov 6, 202514:36:39605.50p164£993.02
Nov 6, 202514:36:39605.50p13£78.72
Nov 6, 202514:36:10605.50p126£762.93
Nov 6, 202514:36:10605.50p43£260.37
Nov 6, 202514:36:10605.00p12£72.60
Nov 6, 202514:36:10605.00p310£1,875.50
Nov 6, 202514:35:52605.00p106£641.30
Nov 6, 202514:35:25605.50p305£1,846.78
Nov 6, 202514:35:25605.50p12£72.66
Nov 6, 202514:35:25605.50p119£720.55
Nov 6, 202514:34:22605.50p123£744.77
Nov 6, 202514:34:22606.00p139£842.34
Nov 6, 202514:34:22606.00p28£169.68
Nov 6, 202514:34:22606.00p1£6.06
Nov 6, 202514:34:22606.00p186£1,127.16
Nov 6, 202514:34:22606.00p414£2,508.84
Nov 6, 202514:34:04606.00p167£1,012.02
Nov 6, 202514:34:04606.00p186£1,127.16
Nov 6, 202514:34:04605.50p422£2,555.21
Nov 6, 202514:34:03605.50p41£248.26
Nov 6, 202514:34:03605.50p125£756.88
Nov 6, 202514:34:02605.00p167£1,010.35
Nov 6, 202514:34:02605.00p25£151.25
Nov 6, 202514:34:02605.00p302£1,827.10
Nov 6, 202514:34:02605.00p331£2,002.55
Nov 6, 202514:34:02605.00p29£175.45
Nov 6, 202514:34:02604.50p161£973.25
Nov 6, 202514:34:02604.50p157£949.07
Nov 6, 202514:34:02604.50p131£791.90
Nov 6, 202514:34:02604.50p22£132.99
Nov 6, 202514:34:02604.50p50£302.25
Nov 6, 202514:34:02604.50p600£3,627.00
Nov 6, 202514:33:39604.11p1,150£6,947.30
Nov 6, 202514:30:34603.50p78£470.73
Nov 6, 202514:30:13603.00p171£1,031.13
Nov 6, 202514:30:13603.00p218£1,314.54
Nov 6, 202514:29:30602.50p218£1,313.45
Nov 6, 202514:29:30603.00p38£229.14
Nov 6, 202514:29:30603.00p96£578.88
Nov 6, 202514:29:30603.00p89£536.67
Nov 6, 202514:29:30603.00p114£687.42
Nov 6, 202514:29:30603.00p64£385.92
Nov 6, 202514:28:30603.00p324£1,953.72
Nov 6, 202514:28:30603.00p89£536.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Ceres Power Holdings PLC399.807.53
Rs Group PLC589.006.61
Sainsbury (J) PLC357.005.87
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.42-12.21
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.11-8.69
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90